Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.150	2.150	2.070	2.080	13,600	-0.12(-5.45%)
Apr 28, 2011	2.150	2.200	2.150	2.200	25,150	+0.12(+5.77%)
Apr 27, 2011	2.080	2.080	2.080	2.080	1,000	-0.02(-0.95%)
Apr 26, 2011	2.150	2.150	2.100	2.100	20,100	-0.05(-2.33%)
Apr 25, 2011	2.080	2.170	2.050	2.150	20,350	+0.08(+3.86%)
Apr 21, 2011	2.070	2.070	2.070	2.070	2,000	+0.02(+0.98%)
Apr 20, 2011	2.070	2.070	2.050	2.050	7,300	-0.02(-0.97%)
Apr 19, 2011	2.070	2.070	2.070	2.070	1,100	-0.01(-0.48%)
Apr 18, 2011	2.080	2.080	2.080	2.080	2,000	-0.06(-2.80%)
Apr 15, 2011	2.070	2.140	2.070	2.140	3,216	+0.04(+1.90%)
Apr 14, 2011	2.100	2.100	2.100	2.100	500	+0.05(+2.44%)
Apr 13, 2011	2.050	2.050	2.050	2.050	0	+0.00(+0.00%)
Apr 12, 2011	2.050	2.050	2.050	2.050	1,000	+0.00(+0.00%)
Apr 11, 2011	2.060	2.060	2.050	2.050	2,000	-0.10(-4.65%)
Apr 08, 2011	2.140	2.150	2.140	2.150	2,000	+0.01(+0.47%)
Apr 07, 2011	2.100	2.140	2.100	2.140	22,100	+0.07(+3.38%)
Apr 06, 2011	2.080	2.080	2.070	2.070	3,000	+0.02(+0.98%)
Apr 05, 2011	2.040	2.100	2.040	2.050	6,600	+0.04(+1.99%)
Apr 04, 2011	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
Apr 01, 2011	2.010	2.010	2.010	2.010	0	+0.00(+0.00%)
Mar 31, 2011	2.050	2.050	2.010	2.010	1,251	+0.00(+0.00%)
Mar 30, 2011	2.010	2.010	2.010	2.010	1,500	-0.04(-1.95%)
Mar 29, 2011	2.050	2.100	2.050	2.050	9,000	+0.00(+0.00%)
Mar 28, 2011	2.000	2.080	2.000	2.050	7,500	+0.05(+2.50%)
Mar 25, 2011	2.000	2.010	2.000	2.000	10,000	+0.00(+0.00%)
Mar 24, 2011	2.090	2.090	1.990	2.000	15,534	-0.09(-4.31%)
Mar 23, 2011	2.000	2.090	2.000	2.090	400	+0.06(+2.96%)
Mar 22, 2011	2.030	2.030	2.030	2.030	6,400	-0.05(-2.40%)
Mar 21, 2011	2.080	2.080	2.080	2.080	326	+0.11(+5.58%)
Mar 18, 2011	1.970	1.970	1.970	1.970	900	+0.02(+1.03%)
Mar 17, 2011	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Mar 16, 2011	1.950	1.950	1.950	1.950	3	+0.04(+2.09%)
Mar 15, 2011	1.840	2.080	1.830	1.910	24,832	-0.14(-6.83%)
Mar 14, 2011	2.050	2.050	2.050	2.050	3,500	+0.00(+0.00%)
Mar 11, 2011	2.050	2.050	2.050	2.050	1,000	-0.05(-2.38%)
Mar 10, 2011	2.000	2.100	1.920	2.100	7,493	+0.05(+2.44%)
Mar 09, 2011	2.130	2.140	2.000	2.050	21,984	-0.08(-3.76%)
Mar 08, 2011	2.130	2.130	2.130	2.130	53	-0.07(-3.18%)
Mar 07, 2011	2.240	2.240	2.200	2.200	2,050	-0.03(-1.35%)
Mar 04, 2011	2.150	2.230	2.130	2.230	6,300	+0.08(+3.72%)
Mar 03, 2011	2.250	2.260	2.150	2.150	13,100	-0.02(-0.92%)
Mar 02, 2011	2.170	2.170	2.170	2.170	5,400	+0.00(+0.00%)
Mar 01, 2011	2.070	2.270	2.070	2.170	2,727	+0.03(+1.40%)
Feb 28, 2011	2.170	2.170	2.140	2.140	3,698	-0.04(-1.83%)
Feb 25, 2011	2.290	2.290	2.180	2.180	1,380	-0.08(-3.54%)
Feb 24, 2011	2.390	2.400	2.260	2.260	5,400	-0.14(-5.83%)
Feb 23, 2011		2.400	2.400	2.400	0	+0.00(+0.00%)
Feb 22, 2011	2.450	2.480	2.400	2.400	7,700	-0.05(-2.04%)
Feb 18, 2011	2.460	2.470	2.450	2.450	11,900	+0.05(+2.08%)
Feb 17, 2011	2.530	2.530	2.400	2.400	3,132	-0.13(-5.14%)
Feb 16, 2011	2.380	2.530	2.360	2.530	15,000	+0.11(+4.55%)
Feb 15, 2011	2.400	2.420	2.190	2.420	7,000	+0.14(+6.14%)
Feb 14, 2011	2.190	2.280	2.190	2.280	3,500	+0.03(+1.33%)
Feb 11, 2011	2.140	2.250	2.140	2.250	25,300	+0.10(+4.65%)
Feb 10, 2011	2.150	2.150	2.150	2.150	600	+0.01(+0.47%)
Feb 09, 2011	2.150	2.150	2.140	2.140	1,400	+0.00(+0.00%)
Feb 08, 2011	2.120	2.140	2.120	2.140	1,900	-0.01(-0.47%)
Feb 07, 2011	2.150	2.170	2.150	2.150	4,200	+0.04(+1.90%)
Feb 04, 2011	2.150	2.200	2.110	2.110	4,722	-0.06(-2.76%)
Feb 03, 2011	2.170	2.190	2.170	2.170	2,700	-0.03(-1.36%)
Feb 02, 2011	2.120	2.200	2.120	2.200	11,090	+0.05(+2.33%)
Feb 01, 2011	2.190	2.190	2.120	2.150	23,560	+0.00(+0.00%)
Jan 31, 2011	2.200	2.200	2.150	2.150	43,800	-0.05(-2.27%)
Jan 28, 2011	2.200	2.200	2.130	2.200	45,812	+0.00(+0.00%)
Jan 27, 2011	2.210	2.250	2.060	2.200	70,667	-0.11(-4.76%)
Jan 26, 2011	2.200	2.440	2.200	2.310	18,107	+0.13(+5.96%)
Jan 25, 2011	2.180	2.180	2.180	2.180	11,325	+0.00(+0.00%)
Jan 24, 2011	2.040	2.180	2.000	2.180	33,900	+0.13(+6.34%)
Jan 21, 2011	1.970	2.050	1.950	2.050	15,040	+0.10(+5.13%)
Jan 20, 2011	1.950	1.950	1.950	1.950	5,980	+0.05(+2.63%)
Jan 19, 2011	1.920	1.920	1.900	1.900	2,550	-0.07(-3.55%)
Jan 18, 2011	1.940	1.970	1.940	1.970	13,750	+0.02(+1.03%)
Jan 17, 2011	1.930	1.950	1.930	1.950	6,885	-0.02(-1.02%)
Jan 14, 2011	1.970	1.970	1.970	1.970	2,000	+0.04(+2.07%)
Jan 13, 2011	1.930	1.930	1.930	1.930	2,000	-0.01(-0.52%)
Jan 12, 2011	1.930	1.940	1.930	1.940	5,155	+0.04(+2.11%)
Jan 11, 2011	1.960	1.960	1.900	1.900	2,855	-0.06(-3.06%)
Jan 10, 2011	1.960	1.960	1.960	1.960	2,650	+0.03(+1.55%)
Jan 07, 2011	1.970	1.970	1.930	1.930	12,610	-0.04(-2.03%)
Jan 06, 2011	1.980	1.980	1.970	1.970	7,952	-0.01(-0.51%)
Jan 05, 2011	1.920	1.980	1.920	1.980	11,750	+0.06(+3.13%)
Jan 04, 2011	1.970	1.970	1.920	1.920	2,400	+0.02(+1.05%)
Dec 31, 2010	1.970	1.980	1.900	1.900	2,900	-0.07(-3.55%)
Dec 30, 2010	1.940	1.990	1.940	1.970	3,400	+0.08(+4.23%)
Dec 29, 2010	1.950	1.950	1.890	1.890	6,755	-0.08(-4.06%)
Dec 24, 2010		1.970	1.970	1.970	0	+0.00(+0.00%)
Dec 23, 2010	1.900	1.970	1.860	1.970	9,000	+0.14(+7.65%)
Dec 22, 2010	1.870	1.890	1.830	1.830	6,170	-0.04(-2.14%)
Dec 21, 2010	1.800	1.870	1.790	1.870	12,000	+0.09(+5.06%)
Dec 20, 2010	1.780	1.800	1.780	1.780	3,700	-0.03(-1.66%)
Dec 17, 2010	1.790	1.810	1.780	1.810	13,200	-0.04(-2.16%)
Dec 16, 2010	1.810	1.850	1.800	1.850	4,000	-0.01(-0.54%)
Dec 15, 2010	1.860	1.880	1.860	1.860	3,242	+0.08(+4.49%)
Dec 14, 2010	1.780	1.780	1.780	1.780	6,528	+0.00(+0.00%)
Dec 13, 2010	1.860	1.880	1.780	1.780	18,558	-0.02(-1.11%)
Dec 10, 2010	1.780	1.800	1.780	1.800	13,500	+0.02(+1.12%)
Dec 09, 2010	1.790	1.790	1.780	1.780	34,680	+0.00(+0.00%)
Dec 08, 2010	1.800	1.800	1.760	1.780	9,200	-0.02(-1.11%)
Dec 07, 2010	1.820	1.820	1.800	1.800	6,000	-0.02(-1.10%)
Dec 06, 2010	1.850	1.850	1.820	1.820	29,000	+0.01(+0.55%)
Dec 03, 2010	1.800	1.960	1.800	1.810	27,058	+0.05(+2.84%)
Dec 02, 2010	1.850	1.850	1.760	1.760	18,700	-0.13(-6.88%)
Dec 01, 2010	1.840	1.890	1.840	1.890	5,800	+0.05(+2.72%)
Nov 30, 2010	1.840	1.840	1.840	1.840	5,000	+0.04(+2.22%)
Nov 29, 2010	1.810	1.820	1.800	1.800	10,066	+0.00(+0.00%)
Nov 26, 2010	1.800	1.810	1.800	1.800	13,500	-0.12(-6.25%)
Nov 25, 2010	1.800	1.920	1.800	1.920	3,600	+0.12(+6.67%)
Nov 24, 2010	1.810	1.810	1.800	1.800	11,000	-0.03(-1.64%)
Nov 23, 2010	1.830	1.830	1.830	1.830	2,000	-0.07(-3.68%)
Nov 22, 2010	1.900	1.980	1.880	1.900	14,662	+0.03(+1.60%)
Nov 19, 2010	1.940	1.940	1.870	1.870	7,400	-0.07(-3.61%)
Nov 18, 2010	1.860	2.000	1.860	1.940	14,100	+0.09(+4.86%)
Nov 17, 2010	1.810	1.850	1.810	1.850	2,063	+0.04(+2.21%)
Nov 16, 2010	1.810	1.810	1.810	1.810	225	+0.00(+0.00%)
Nov 15, 2010	1.710	1.810	1.710	1.810	2,300	+0.11(+6.47%)
Nov 12, 2010	1.750	1.750	1.700	1.700	8,900	-0.06(-3.41%)
Nov 11, 2010	1.790	1.820	1.760	1.760	8,653	-0.12(-6.38%)
Nov 10, 2010	1.880	1.880	1.880	1.880	3,000	+0.11(+6.21%)
Nov 09, 2010	1.900	1.920	1.750	1.770	33,300	-0.11(-5.85%)
Nov 08, 2010	1.900	1.900	1.880	1.880	4,650	-0.05(-2.59%)
Nov 05, 2010	1.940	1.940	1.930	1.930	6,200	-0.01(-0.52%)
Nov 04, 2010	1.940	1.940	1.940	1.940	55	+0.03(+1.57%)
Nov 03, 2010	1.940	2.030	1.910	1.910	27,105	+0.00(+0.00%)
Nov 02, 2010	1.910	1.970	1.900	1.910	102,500	-0.04(-2.05%)
Nov 01, 2010	1.860	2.030	1.860	1.950	39,300	+0.10(+5.41%)
Oct 29, 2010	1.780	1.850	1.780	1.850	4,200	+0.07(+3.93%)
Oct 28, 2010	1.800	1.840	1.780	1.780	10,000	-0.02(-1.11%)
Oct 27, 2010	1.900	1.900	1.780	1.800	37,100	-0.04(-2.17%)
Oct 25, 2010	1.850	1.850	1.840	1.840	21,365	-0.01(-0.54%)
Oct 22, 2010	1.800	1.850	1.800	1.850	13,830	+0.04(+2.21%)
Oct 21, 2010	1.800	1.850	1.800	1.810	12,000	+0.01(+0.56%)
Oct 20, 2010	1.850	1.850	1.800	1.800	17,130	-0.05(-2.70%)
Oct 19, 2010	1.850	1.850	1.800	1.850	11,010	+0.00(+0.00%)
Oct 18, 2010	1.850	1.880	1.840	1.850	16,626	-0.05(-2.63%)
Oct 15, 2010		1.900	1.900	1.900	0	+0.00(+0.00%)
Oct 14, 2010	1.760	1.900	1.760	1.900	6,000	+0.05(+2.70%)
Oct 13, 2010	1.720	1.850	1.670	1.850	61,200	+0.07(+3.93%)
Oct 12, 2010	1.770	1.790	1.710	1.780	3,300	-0.01(-0.56%)
Oct 08, 2010	1.800	1.800	1.790	1.790	43,500	-0.01(-0.56%)
Oct 07, 2010	1.800	1.800	1.790	1.800	27,148	+0.00(+0.00%)
Oct 06, 2010	1.770	1.840	1.770	1.800	9,200	+0.07(+4.05%)
Oct 05, 2010	1.670	1.780	1.670	1.730	14,600	+0.07(+4.22%)
Oct 04, 2010	1.720	1.740	1.640	1.660	16,100	-0.06(-3.49%)
Oct 01, 2010	1.710	1.720	1.700	1.720	12,100	+0.12(+7.50%)
Sep 30, 2010	1.710	1.710	1.600	1.600	63,400	-0.13(-7.51%)
Sep 29, 2010	1.730	1.730	1.700	1.730	31,966	+0.02(+1.17%)
Sep 28, 2010	1.630	1.710	1.630	1.710	17,500	+0.05(+3.01%)
Sep 27, 2010	1.730	1.730	1.570	1.660	14,550	-0.02(-1.19%)
Sep 24, 2010	1.670	1.730	1.650	1.680	43,855	+0.04(+2.44%)
Sep 23, 2010	1.690	1.690	1.570	1.640	36,340	+0.02(+1.23%)
Sep 22, 2010	1.400	1.740	1.400	1.620	87,800	+0.07(+4.52%)
Sep 21, 2010	1.550	1.550	1.410	1.550	7,900	+0.15(+10.71%)
Sep 20, 2010	1.400	1.450	1.400	1.400	21,500	-0.05(-3.45%)
Sep 17, 2010	1.450	1.450	1.450	1.450	500	+0.05(+3.57%)
Sep 15, 2010	1.460	1.460	1.360	1.400	12,500	+0.00(+0.00%)
Sep 14, 2010	1.430	1.450	1.400	1.400	9,600	+0.00(+0.00%)
Sep 13, 2010	1.400	1.400	1.400	1.400	6,000	+0.00(+0.00%)
Sep 10, 2010	1.410	1.410	1.400	1.400	10,700	+0.00(+0.00%)
Sep 09, 2010	1.450	1.450	1.400	1.400	21,489	-0.05(-3.45%)
Sep 08, 2010	1.450	1.450	1.450	1.450	16,648	-0.01(-0.68%)
Sep 07, 2010	1.550	1.550	1.450	1.460	9,100	-0.09(-5.81%)
Sep 03, 2010		1.550	1.550	1.550	0	+0.00(+0.00%)
Sep 02, 2010	1.550	1.550	1.550	1.550	5,000	+0.05(+3.33%)
Sep 01, 2010	1.550	1.550	1.500	1.500	4,800	-0.09(-5.66%)
Aug 31, 2010	1.590	1.590	1.550	1.590	20,040	+0.04(+2.58%)
Aug 30, 2010	1.550	1.550	1.550	1.550	2,000	+0.00(+0.00%)
Aug 27, 2010	1.550	1.550	1.550	1.550	3,000	+0.00(+0.00%)
Aug 26, 2010	1.550	1.550	1.550	1.550	2,700	+0.00(+0.00%)
Aug 25, 2010	1.550	1.550	1.550	1.550	1,500	+0.00(+0.00%)
Aug 24, 2010	1.600	1.600	1.550	1.550	10,485	+0.00(+0.00%)
Aug 23, 2010	1.550	1.550	1.550	1.550	35	-0.05(-3.13%)
Aug 20, 2010		1.600	1.600	1.600	0	+0.00(+0.00%)
Aug 19, 2010		1.600	1.600	1.600	0	+0.00(+0.00%)
Aug 18, 2010		1.600	1.600	1.600	0	+0.00(+0.00%)
Aug 17, 2010	1.590	1.630	1.590	1.600	13,486	+0.00(+0.00%)
Aug 16, 2010	1.570	1.600	1.510	1.600	4,400	+0.08(+5.26%)
Aug 13, 2010	1.600	1.600	1.520	1.520	5,141	-0.08(-5.00%)
Aug 12, 2010	1.600	1.600	1.600	1.600	61	-0.04(-2.44%)
Aug 11, 2010	1.670	1.690	1.640	1.640	11,700	+0.13(+8.61%)
Aug 10, 2010	1.510	1.510	1.510	1.510	1,000	+0.00(+0.00%)
Aug 09, 2010	1.650	1.650	1.510	1.510	7,000	-0.14(-8.48%)
Aug 06, 2010	1.600	1.650	1.600	1.650	25,700	-0.04(-2.37%)
Aug 05, 2010	1.600	1.690	1.600	1.690	53,646	+0.05(+3.05%)
Aug 04, 2010	1.530	1.640	1.530	1.640	24,800	+0.14(+9.33%)
Aug 03, 2010	1.500	1.500	1.500	1.500	7,000	+0.00(+0.00%)
Jul 30, 2010	1.580	1.580	1.490	1.500	13,747	-0.11(-6.83%)
Jul 29, 2010	1.620	1.640	1.590	1.610	17,150	-0.03(-1.83%)
Jul 28, 2010	1.460	1.640	1.450	1.640	98,776	+0.18(+12.33%)
Jul 27, 2010	1.470	1.470	1.450	1.460	18,700	+0.02(+1.39%)
Jul 26, 2010	1.400	1.440	1.400	1.440	47,461	+0.04(+2.86%)
Jul 23, 2010	1.390	1.400	1.390	1.400	2,000	+0.00(+0.00%)
Jul 22, 2010	1.300	1.400	1.300	1.400	62,600	+0.15(+12.00%)
Jul 21, 2010	1.250	1.250	1.250	1.250	5,652	+0.01(+0.81%)
Jul 20, 2010		1.240	1.240	1.240	0	+0.00(+0.00%)
Jul 19, 2010	1.250	1.250	1.240	1.240	4,070	+0.02(+1.64%)
Jul 16, 2010	1.220	1.220	1.220	1.220	4,100	+0.02(+1.67%)
Jul 15, 2010	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Jul 14, 2010	1.200	1.200	1.200	1.200	0	+0.00(+0.00%)
Jul 13, 2010	1.200	1.200	1.200	1.200	1,500	-0.07(-5.51%)
Jul 12, 2010	1.250	1.310	1.250	1.270	9,400	+0.06(+4.96%)
Jul 09, 2010	1.260	1.260	1.210	1.210	9,900	-0.05(-3.97%)
Jul 08, 2010	1.150	1.260	1.150	1.260	15,100	+0.20(+18.87%)
Jul 07, 2010	1.100	1.100	1.060	1.060	10,000	-0.04(-3.64%)
Jul 06, 2010	1.100	1.100	1.100	1.100	10,000	+0.00(+0.00%)
Jul 02, 2010	1.100	1.100	1.050	1.100	16,712	+0.03(+2.80%)
Jun 30, 2010		1.070	1.070	1.070	0	+0.00(+0.00%)
Jun 29, 2010	1.070	1.070	1.070	1.070	2,000	-0.08(-6.96%)
Jun 25, 2010		1.150	1.150	1.150	0	+0.00(+0.00%)
Jun 24, 2010		1.150	1.150	1.150	0	+0.00(+0.00%)
Jun 23, 2010		1.150	1.150	1.150	0	+0.00(+0.00%)
Jun 22, 2010		1.150	1.150	1.150	0	+0.00(+0.00%)
Jun 21, 2010	1.150	1.150	1.150	1.150	2,200	+0.14(+13.86%)
Jun 18, 2010	1.110	1.110	1.010	1.010	6,650	-0.10(-9.01%)
Jun 17, 2010		1.110	1.110	1.110	0	+0.00(+0.00%)
Jun 16, 2010	1.110	1.110	1.110	1.110	500	+0.00(+0.00%)
Jun 15, 2010		1.110	1.110	1.110	0	+0.00(+0.00%)
Jun 14, 2010	1.140	1.140	1.110	1.110	19,100	-0.02(-1.77%)
Jun 11, 2010	1.110	1.320	1.110	1.130	23,276	+0.02(+1.80%)
Jun 10, 2010	1.270	1.270	1.110	1.110	2,000	-0.05(-4.31%)
Jun 09, 2010	1.160	1.160	1.160	1.160	0	+0.00(+0.00%)
Jun 08, 2010	1.200	1.200	1.160	1.160	8,500	-0.04(-3.33%)
Jun 07, 2010	1.200	1.200	1.200	1.200	2,500	+0.00(+0.00%)
Jun 04, 2010	1.200	1.200	1.200	1.200	10,000	-0.06(-4.76%)
Jun 03, 2010	1.240	1.260	1.240	1.260	27,600	+0.06(+5.00%)
Jun 02, 2010		1.200	1.200	1.200	0	+0.00(+0.00%)
Jun 01, 2010	1.210	1.210	1.200	1.200	11,000	-0.01(-0.83%)
May 31, 2010		1.210	1.210	1.210	0	+0.00(+0.00%)
May 28, 2010	1.210	1.210	1.210	1.210	6,900	+0.03(+2.54%)
May 27, 2010	1.200	1.200	1.180	1.180	3,700	-0.05(-4.07%)
May 26, 2010		1.230	1.230	1.230	0	+0.00(+0.00%)
May 25, 2010		1.230	1.230	1.230	0	+0.00(+0.00%)
May 21, 2010	1.180	1.320	1.180	1.230	15,975	-0.01(-0.81%)
May 20, 2010	1.250	1.250	1.180	1.240	3,500	+0.04(+3.33%)
May 19, 2010	1.280	1.280	1.170	1.200	31,105	-0.11(-8.40%)
May 18, 2010	1.310	1.310	1.310	1.310	3,000	+0.08(+6.50%)
May 17, 2010	1.230	1.230	1.230	1.230	7,000	-0.09(-6.82%)
May 14, 2010	1.320	1.320	1.320	1.320	2,000	+0.02(+1.54%)
May 13, 2010	1.260	1.320	1.230	1.300	39,530	+0.13(+11.11%)
May 12, 2010	1.170	1.290	1.170	1.170	51,200	+0.08(+7.34%)
May 11, 2010	1.120	1.110	1.090	1.090	11,400	+0.01(+0.93%)
May 10, 2010	1.080	1.080	1.050	1.080	33,750	+0.05(+4.85%)
May 07, 2010	1.100	1.170	1.030	1.030	42,200	-0.07(-6.36%)
May 06, 2010	1.090	1.200	1.070	1.100	31,750	+0.06(+5.77%)
May 05, 2010	0.9300	1.150	1.000	1.040	68,655	+0.23(+28.40%)
May 04, 2010	0.8100	0.8100	0.8100	0.8100	535	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.