Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.7000	0.7000	0.7000	0.7000	2,000	+0.00(+0.00%)
Apr 29, 2013	0.7000	0.7000	0.7000	0.7000	500	+0.00(+0.00%)
Apr 26, 2013	0.7100	0.7100	0.7000	0.7000	3,200	-0.02(-2.78%)
Apr 25, 2013	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Apr 24, 2013	0.7200	0.7200	0.7200	0.7200	3,400	+0.03(+4.35%)
Apr 23, 2013	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Apr 22, 2013	0.6900	0.6900	0.6900	0.6900	425	+0.00(+0.00%)
Apr 19, 2013	0.6900	0.6900	0.6900	0.6900	12,750	+0.00(+0.00%)
Apr 18, 2013	0.7000	0.7000	0.6900	0.6900	6,000	-0.01(-1.43%)
Apr 17, 2013	0.7000	0.7000	0.7000	0.7000	4,000	+0.00(+0.00%)
Apr 16, 2013	0.7000	0.7000	0.7000	0.7000	1,000	+0.01(+1.45%)
Apr 15, 2013		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Apr 12, 2013	0.7100	0.7300	0.6900	0.6900	9,890	-0.02(-2.82%)
Apr 11, 2013		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Apr 10, 2013		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Apr 09, 2013	0.7100	0.7100	0.7000	0.7100	45,620	+0.00(+0.00%)
Apr 08, 2013	0.7100	0.7100	0.7100	0.7100	1,000	+0.01(+1.43%)
Apr 05, 2013		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Apr 04, 2013	0.7000	0.7000	0.7000	0.7000	9,500	+0.00(+0.00%)
Apr 03, 2013	0.7000	0.7000	0.7000	0.7000	3,000	-0.09(-11.39%)
Apr 02, 2013	0.7900	0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Apr 01, 2013	0.7800	0.7900	0.7800	0.7900	7,500	+0.04(+5.33%)
Mar 28, 2013		0.7500	0.7500	0.7500	0	-0.04(-5.06%)
Mar 27, 2013		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Mar 26, 2013		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Mar 25, 2013	0.7500	0.7900	0.7500	0.7900	5,958	+0.05(+6.76%)
Mar 22, 2013	0.7500	0.7500	0.7400	0.7400	3,500	+0.04(+5.71%)
Mar 21, 2013		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Mar 20, 2013	0.7000	0.7000	0.7000	0.7000	2,272	-0.05(-6.67%)
Mar 19, 2013	0.7500	0.7500	0.7500	0.7500	1,000	+0.06(+8.70%)
Mar 18, 2013		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Mar 15, 2013	0.6900	0.6900	0.6900	0.6900	3,500	+0.00(+0.00%)
Mar 14, 2013	0.7000	0.7000	0.6900	0.6900	14,300	+0.00(+0.00%)
Mar 13, 2013	0.6900	0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Mar 12, 2013	0.6900	0.6900	0.6900	0.6900	8,820	+0.00(+0.00%)
Mar 11, 2013	0.6900	0.6900	0.6900	0.6900	500	+0.00(+0.00%)
Mar 08, 2013	0.6900	0.6900	0.6900	0.6900	20,000	-0.04(-5.48%)
Mar 07, 2013	0.7300	0.7300	0.7300	0.7300	225	+0.02(+2.82%)
Mar 06, 2013	0.7100	0.7100	0.7100	0.7100	2,020	+0.01(+1.43%)
Mar 05, 2013	0.7000	0.7000	0.7000	0.7000	6,516	+0.01(+1.45%)
Mar 04, 2013	0.6900	0.6900	0.6900	0.6900	3,000	-0.01(-1.43%)
Mar 01, 2013	0.7200	0.7200	0.7000	0.7000	4,500	-0.02(-2.78%)
Feb 28, 2013	0.7600	0.7600	0.7200	0.7200	14,000	+0.02(+2.86%)
Feb 27, 2013	0.7000	0.7000	0.7000	0.7000	2,500	+0.00(+0.00%)
Feb 26, 2013	0.7000	0.7000	0.7000	0.7000	5,030	+0.00(+0.00%)
Feb 25, 2013	0.7300	0.7300	0.7000	0.7000	28,500	-0.06(-7.89%)
Feb 22, 2013	0.7600	0.7600	0.7600	0.7600	780	+0.00(+0.00%)
Feb 21, 2013	0.7300	0.7600	0.7300	0.7600	14,500	+0.04(+5.56%)
Feb 20, 2013	0.7500	0.7500	0.7200	0.7200	23,500	-0.02(-2.70%)
Feb 19, 2013	0.7400	0.7500	0.7400	0.7400	3,200	+0.01(+1.37%)
Feb 15, 2013		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Feb 14, 2013		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Feb 13, 2013	0.7400	0.7500	0.7300	0.7300	4,000	-0.10(-12.05%)
Feb 12, 2013		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Feb 11, 2013	0.8300	0.8300	0.8300	0.8300	19,000	+0.11(+15.28%)
Feb 08, 2013	0.7300	0.7300	0.7200	0.7200	3,650	-0.01(-1.37%)
Feb 07, 2013	0.7400	0.7400	0.7300	0.7300	9,300	-0.02(-2.67%)
Feb 06, 2013	0.7500	0.7500	0.7500	0.7500	19,000	+0.01(+1.35%)
Feb 04, 2013	0.7500	0.7500	0.7400	0.7400	35,000	-0.01(-1.33%)
Feb 01, 2013		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 31, 2013	0.7600	0.7600	0.7500	0.7500	92,500	-0.05(-6.25%)
Jan 30, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jan 29, 2013	0.8200	0.8200	0.8000	0.8000	3,975	+0.00(+0.00%)
Jan 28, 2013	0.8000	0.8000	0.8000	0.8000	500	+0.00(+0.00%)
Jan 25, 2013	0.7900	0.8100	0.7900	0.8000	23,800	+0.06(+8.11%)
Jan 24, 2013	0.7700	0.7700	0.7400	0.7400	35,000	+0.02(+2.78%)
Jan 23, 2013	0.7200	0.7200	0.7200	0.7200	2,000	+0.01(+1.41%)
Jan 22, 2013	0.7700	0.7700	0.7100	0.7100	22,800	-0.08(-10.13%)
Jan 21, 2013		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jan 18, 2013		0.7900	0.7900	0.7900	0	+0.00(+0.00%)
Jan 17, 2013	0.7900	0.7900	0.7900	0.7900	4,500	+0.06(+8.22%)
Jan 16, 2013	0.7300	0.7300	0.7300	0.7300	175	+0.01(+1.39%)
Jan 15, 2013	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jan 14, 2013	0.7500	0.7500	0.7200	0.7200	10,000	-0.04(-5.26%)
Jan 11, 2013	0.7600	0.7900	0.7500	0.7600	9,400	+0.01(+1.33%)
Jan 10, 2013	0.7500	0.7500	0.7500	0.7500	200	-0.08(-9.64%)
Jan 09, 2013	0.8300	0.8300	0.8300	0.8300	500	+0.11(+15.28%)
Jan 08, 2013		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jan 07, 2013	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jan 04, 2013	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Jan 03, 2013	0.7200	0.7200	0.7200	0.7200	200	-0.12(-14.29%)
Jan 02, 2013		0.8400	0.8400	0.8400	0	+0.00(+0.00%)
Dec 31, 2012		0.8400	0.8400	0.8400	0	+0.14(+20.00%)
Dec 28, 2012	0.7000	0.7000	0.7000	0.7000	1,000	+0.01(+1.45%)
Dec 27, 2012	0.9000	0.9000	0.6900	0.6900	200	+0.00(+0.00%)
Dec 24, 2012		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Dec 21, 2012	0.7000	0.7000	0.6900	0.6900	73,415	-0.01(-1.43%)
Dec 20, 2012	0.7000	0.7400	0.6600	0.7000	108,570	-0.05(-6.67%)
Dec 19, 2012	0.6900	0.7600	0.6900	0.7500	6,700	+0.06(+8.70%)
Dec 18, 2012	0.7000	0.7000	0.6900	0.6900	13,500	-0.02(-2.82%)
Dec 17, 2012	0.7100	0.7100	0.7100	0.7100	2,500	-0.03(-4.05%)
Dec 14, 2012	0.7400	0.7400	0.7400	0.7400	11,000	+0.02(+2.78%)
Dec 13, 2012	0.7300	0.7400	0.7200	0.7200	7,500	+0.03(+4.35%)
Dec 12, 2012	0.7000	0.7100	0.6900	0.6900	22,615	-0.01(-1.43%)
Dec 11, 2012	0.7000	0.7000	0.7000	0.7000	2,200	-0.01(-1.41%)
Dec 10, 2012	0.7100	0.7200	0.7100	0.7100	24,600	-0.02(-2.74%)
Dec 07, 2012	0.7300	0.7300	0.7300	0.7300	1,500	+0.03(+4.29%)
Dec 06, 2012	0.7000	0.7000	0.7000	0.7000	7,700	-0.01(-1.41%)
Dec 05, 2012	0.7100	0.7100	0.7100	0.7100	1,000	+0.00(+0.00%)
Dec 04, 2012	0.7100	0.7100	0.7100	0.7100	4,300	+0.02(+2.90%)
Nov 30, 2012	0.7000	0.7000	0.6900	0.6900	41,120	-0.01(-1.43%)
Nov 29, 2012	0.7000	0.7000	0.7000	0.7000	3,000	+0.01(+1.45%)
Nov 28, 2012	0.7400	0.7400	0.6800	0.6900	23,500	-0.02(-2.82%)
Nov 27, 2012	0.7100	0.7100	0.7100	0.7100	47,000	+0.00(+0.00%)
Nov 26, 2012	0.7200	0.7200	0.7100	0.7100	14,235	+0.00(+0.00%)
Nov 24, 2012	0.7400	0.7400	0.7100	0.7100	98,700	+0.00(+0.00%)
Nov 23, 2012	0.7400	0.7400	0.7100	0.7100	98,700	-0.03(-4.05%)
Nov 22, 2012	0.7200	0.7400	0.7200	0.7400	17,000	+0.02(+2.78%)
Nov 21, 2012		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Nov 20, 2012	0.7200	0.7400	0.7200	0.7200	16,191	-0.03(-4.00%)
Nov 19, 2012	0.7300	0.7500	0.7100	0.7500	32,468	+0.02(+2.74%)
Nov 16, 2012	0.7300	0.7300	0.7300	0.7300	10,958	+0.00(+0.00%)
Nov 15, 2012	0.7200	0.7500	0.7200	0.7300	30,600	+0.01(+1.39%)
Nov 14, 2012	0.7200	0.7200	0.7200	0.7200	2,400	+0.00(+0.00%)
Nov 13, 2012	0.7600	0.7600	0.7200	0.7200	39,000	-0.04(-5.26%)
Nov 12, 2012	0.7600	0.7600	0.7600	0.7600	0	+0.00(+0.00%)
Nov 09, 2012	0.7900	0.8000	0.7600	0.7600	48,500	-0.01(-1.30%)
Nov 08, 2012	0.7700	0.7700	0.7700	0.7700	8,000	+0.01(+1.32%)
Nov 07, 2012	0.7700	0.7800	0.7600	0.7600	11,000	-0.01(-1.30%)
Nov 06, 2012	0.7700	0.7700	0.7700	0.7700	1,500	-0.03(-3.75%)
Nov 05, 2012	0.7900	0.8100	0.7900	0.8000	260,725	-0.02(-2.44%)
Nov 02, 2012	0.7900	0.8200	0.7800	0.8200	5,385	+0.03(+3.80%)
Nov 01, 2012	0.7900	0.7900	0.7900	0.7900	2,988	-0.01(-1.25%)
Oct 31, 2012	0.8000	0.8100	0.8000	0.8000	23,925	+0.00(+0.00%)
Oct 30, 2012	0.8500	0.8500	0.8000	0.8000	11,500	-0.05(-5.88%)
Oct 29, 2012	0.8300	0.8700	0.8300	0.8500	29,790	+0.03(+3.66%)
Oct 26, 2012	0.8200	0.8200	0.8200	0.8200	9,700	+0.02(+2.50%)
Oct 25, 2012	0.7600	0.8000	0.7600	0.8000	65,000	+0.03(+3.90%)
Oct 24, 2012	0.8600	0.8600	0.7700	0.7700	1,191,475	-0.07(-8.33%)
Oct 23, 2012	0.9000	0.9000	0.8400	0.8400	107,495	-0.09(-9.68%)
Oct 19, 2012	0.9300	0.9300	0.9300	0.9300	240	-0.01(-1.06%)
Oct 18, 2012	0.9400	0.9400	0.9400	0.9400	2,000	+0.01(+1.08%)
Oct 17, 2012	0.9200	0.9300	0.9200	0.9300	12,700	-0.02(-2.11%)
Oct 16, 2012	0.9500	0.9500	0.9500	0.9500	500	+0.00(+0.00%)
Oct 15, 2012	0.9600	0.9600	0.9500	0.9500	10,675	-0.01(-1.04%)
Oct 12, 2012	0.9700	0.9700	0.9500	0.9600	14,370	+0.01(+1.05%)
Oct 11, 2012	0.9500	0.9500	0.9500	0.9500	900	-0.04(-4.04%)
Oct 10, 2012	0.9900	0.9900	0.9900	0.9900	4,200	-0.01(-1.00%)
Oct 09, 2012	0.9900	1.000	0.9700	1.000	85,062	+0.00(+0.00%)
Oct 05, 2012		1.000	1.000	1.000	0	+0.00(+0.00%)
Oct 04, 2012	1.000	1.000	1.000	1.000	14,500	+0.00(+0.00%)
Oct 03, 2012	0.9800	1.000	0.9800	1.000	2,084	+0.00(+0.00%)
Oct 02, 2012	0.9900	1.000	0.9900	1.000	5,355	+0.00(+0.00%)
Oct 01, 2012	1.010	1.010	1.000	1.000	13,800	+0.00(+0.00%)
Sep 28, 2012	1.000	1.000	1.000	1.000	2,400	+0.00(+0.00%)
Sep 27, 2012	1.000	1.000	1.000	1.000	2,000	+0.00(+0.00%)
Sep 26, 2012		1.000	1.000	1.000	0	+0.00(+0.00%)
Sep 25, 2012	1.060	1.060	1.000	1.000	9,500	-0.05(-4.76%)
Sep 24, 2012	1.010	1.060	0.9700	1.050	21,000	+0.00(+0.00%)
Sep 21, 2012	1.060	1.060	1.050	1.050	6,900	-0.01(-0.94%)
Sep 20, 2012	1.070	1.070	1.060	1.060	3,500	-0.04(-3.64%)
Sep 19, 2012		1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 18, 2012		1.100	1.100	1.100	0	+0.00(+0.00%)
Sep 17, 2012	1.090	1.100	1.080	1.100	2,273	-0.03(-2.65%)
Sep 14, 2012	1.110	1.130	1.080	1.130	25,000	+0.01(+0.89%)
Sep 13, 2012	1.120	1.120	1.120	1.120	1,000	+0.01(+0.90%)
Sep 12, 2012	1.150	1.150	1.110	1.110	3,780	-0.02(-1.77%)
Sep 11, 2012	1.130	1.130	1.130	1.130	6,580	-0.02(-1.74%)
Sep 10, 2012	1.150	1.150	1.150	1.150	1,100	+0.00(+0.00%)
Sep 07, 2012	1.160	1.160	1.150	1.150	4,625	-0.05(-4.17%)
Sep 06, 2012	1.200	1.200	1.170	1.200	17,542	+0.00(+0.00%)
Sep 05, 2012	1.180	1.210	1.170	1.200	256,000	+0.05(+4.35%)
Sep 04, 2012	1.150	1.150	1.150	1.150	13,350	-0.04(-3.36%)
Aug 31, 2012		1.190	1.190	1.190	0	+0.04(+3.48%)
Aug 30, 2012		1.150	1.150	1.150	0	+0.00(+0.00%)
Aug 29, 2012	1.200	1.200	1.150	1.150	2,850	-0.04(-3.36%)
Aug 27, 2012	1.100	1.190	1.100	1.190	4,500	+0.09(+8.18%)
Aug 24, 2012	1.150	1.190	1.100	1.100	7,200	-0.05(-4.35%)
Aug 23, 2012	1.150	1.150	1.150	1.150	8,500	+0.00(+0.00%)
Aug 22, 2012	1.120	1.180	1.110	1.150	18,000	+0.04(+3.60%)
Aug 21, 2012		1.110	1.110	1.110	0	+0.00(+0.00%)
Aug 20, 2012	1.190	1.190	1.110	1.110	3,700	+0.01(+0.91%)
Aug 17, 2012	1.090	1.100	1.090	1.100	2,500	-0.10(-8.33%)
Aug 16, 2012		1.200	1.200	1.200	0	+0.00(+0.00%)
Aug 15, 2012	1.180	1.200	1.180	1.200	8,043	+0.02(+1.69%)
Aug 14, 2012	1.150	1.200	1.150	1.180	7,000	+0.05(+4.42%)
Aug 13, 2012	1.130	1.130	1.130	1.130	4,093	+0.05(+4.63%)
Aug 11, 2012	1.090	1.090	1.080	1.080	7,157	+0.00(+0.00%)
Aug 10, 2012	1.090	1.090	1.080	1.080	7,157	+0.00(+0.00%)
Aug 09, 2012	1.150	1.150	1.080	1.080	6,825	-0.07(-6.09%)
Aug 08, 2012	1.150	1.150	1.080	1.150	5,450	+0.00(+0.00%)
Aug 07, 2012	1.150	1.150	1.150	1.150	100	-0.01(-0.86%)
Aug 03, 2012		1.160	1.160	1.160	0	-0.02(-1.69%)
Aug 02, 2012	1.180	1.180	1.180	1.180	70	+0.00(+0.00%)
Aug 01, 2012	1.170	1.200	1.170	1.180	13,328	+0.11(+10.28%)
Jul 31, 2012		1.070	1.070	1.070	0	+0.00(+0.00%)
Jul 30, 2012	1.160	1.160	1.070	1.070	4,100	-0.18(-14.40%)
Jul 27, 2012	1.250	1.250	1.250	1.250	300	+0.05(+4.17%)
Jul 26, 2012	1.150	1.200	1.150	1.200	16,165	+0.05(+4.35%)
Jul 25, 2012	1.160	1.160	1.150	1.150	13,500	-0.01(-0.86%)
Jul 24, 2012	1.160	1.160	1.160	1.160	1,000	+0.01(+0.87%)
Jul 23, 2012	1.150	1.150	1.150	1.150	500	-0.08(-6.50%)
Jul 20, 2012		1.230	1.230	1.230	0	+0.00(+0.00%)
Jul 19, 2012	1.250	1.250	1.230	1.230	2,055	+0.00(+0.00%)
Jul 18, 2012		1.230	1.230	1.230	0	+0.00(+0.00%)
Jul 17, 2012	1.230	1.230	1.230	1.230	10,850	+0.07(+6.03%)
Jul 16, 2012	1.150	1.160	1.150	1.160	4,300	+0.07(+6.42%)
Jul 13, 2012	1.050	1.090	1.050	1.090	23,000	-0.03(-2.68%)
Jul 12, 2012	1.180	1.180	1.120	1.120	4,000	-0.06(-5.08%)
Jul 11, 2012	1.180	1.180	1.180	1.180	45	+0.00(+0.00%)
Jul 10, 2012	1.190	1.210	1.180	1.180	5,125	-0.02(-1.67%)
Jul 09, 2012	1.200	1.200	1.200	1.200	1,600	+0.00(+0.00%)
Jul 06, 2012	1.200	1.200	1.200	1.200	5,000	+0.00(+0.00%)
Jul 05, 2012		1.200	1.200	1.200	0	+0.00(+0.00%)
Jul 04, 2012	1.200	1.200	1.200	1.200	1,100	+0.00(+0.00%)
Jul 03, 2012	1.200	1.200	1.200	1.200	550	+0.01(+0.84%)
Jun 29, 2012		1.190	1.190	1.190	0	-0.01(-0.83%)
Jun 28, 2012	1.210	1.210	1.200	1.200	39,810	+0.00(+0.00%)
Jun 27, 2012	1.190	1.200	1.190	1.200	80,000	+0.04(+3.45%)
Jun 26, 2012	1.150	1.160	1.150	1.160	3,000	+0.01(+0.87%)
Jun 25, 2012	1.150	1.150	1.150	1.150	4,000	+0.00(+0.00%)
Jun 22, 2012	1.150	1.150	1.150	1.150	925	-0.05(-4.17%)
Jun 21, 2012	1.200	1.200	1.200	1.200	6,200	+0.02(+1.69%)
Jun 20, 2012	1.180	1.180	1.180	1.180	6,000	+0.03(+2.61%)
Jun 19, 2012	1.230	1.230	1.150	1.150	41,200	-0.12(-9.45%)
Jun 18, 2012	1.270	1.270	1.270	1.270	2,575	+0.00(+0.00%)
Jun 15, 2012	1.270	1.270	1.270	1.270	6,900	+0.00(+0.00%)
Jun 14, 2012	1.270	1.270	1.270	1.270	2,525	-0.04(-3.05%)
Jun 13, 2012		1.310	1.310	1.310	0	+0.00(+0.00%)
Jun 12, 2012	1.270	1.310	1.270	1.310	2,200	-0.03(-2.24%)
Jun 11, 2012		1.340	1.340	1.340	0	+0.00(+0.00%)
Jun 08, 2012	1.340	1.340	1.340	1.340	62,600	+0.04(+3.08%)
Jun 07, 2012	1.310	1.310	1.300	1.300	6,600	-0.01(-0.76%)
Jun 06, 2012	1.310	1.310	1.310	1.310	300	+0.00(+0.00%)
Jun 05, 2012	1.310	1.310	1.310	1.310	0	+0.00(+0.00%)
Jun 04, 2012	1.310	1.310	1.310	1.310	5,050	+0.01(+0.77%)
Jun 02, 2012	1.310	1.320	1.300	1.300	13,900	+0.00(+0.00%)
Jun 01, 2012	1.310	1.320	1.300	1.300	13,900	-0.01(-0.76%)
May 31, 2012	1.340	1.340	1.310	1.310	4,130	-0.05(-3.68%)
May 30, 2012	1.360	1.360	1.360	1.360	3,080	+0.00(+0.00%)
May 29, 2012	1.380	1.390	1.360	1.360	2,254	+0.02(+1.49%)
May 28, 2012	1.340	1.340	1.340	1.340	300	+0.01(+0.75%)
May 25, 2012	1.340	1.340	1.330	1.330	1,700	+0.00(+0.00%)
May 24, 2012		1.330	1.330	1.330	0	+0.00(+0.00%)
May 23, 2012		1.330	1.330	1.330	0	+0.00(+0.00%)
May 22, 2012		1.330	1.330	1.330	0	+0.00(+0.00%)
May 18, 2012		1.330	1.330	1.330	0	-0.03(-2.21%)
May 17, 2012		1.360	1.360	1.360	0	+0.00(+0.00%)
May 16, 2012	1.340	1.390	1.330	1.360	20,600	+0.06(+4.62%)
May 15, 2012	1.310	1.310	1.300	1.300	18,000	+0.00(+0.00%)
May 14, 2012	1.340	1.340	1.300	1.300	19,220	-0.04(-2.99%)
May 11, 2012	1.340	1.340	1.340	1.340	300	+0.00(+0.00%)
May 10, 2012	1.340	1.340	1.340	1.340	180	+0.01(+0.75%)
May 09, 2012	1.330	1.330	1.330	1.330	3,100	-0.04(-2.92%)
May 08, 2012	1.390	1.390	1.370	1.370	2,125	+0.02(+1.48%)
May 07, 2012	1.350	1.350	1.350	1.350	3,000	-0.02(-1.46%)
May 04, 2012	1.370	1.370	1.370	1.370	5,500	+0.02(+1.48%)
May 03, 2012	1.350	1.350	1.350	1.350	4,500	+0.00(+0.00%)
May 02, 2012	1.400	1.400	1.350	1.350	33,925	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.