Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.300 | 1.300 | 1.280 | 1.280 | 11,100 | -0.07(-5.19%) |
Apr 27, 2018 | 1.350 | 1.350 | 1.350 | 1.350 | 8,300 | +0.05(+3.85%) |
Apr 26, 2018 | 1.300 | 1.300 | 1.300 | 1.300 | 9,500 | -0.05(-3.70%) |
Apr 25, 2018 | 1.380 | 1.380 | 1.300 | 1.350 | 22,200 | -0.03(-2.17%) |
Apr 20, 2018 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.43%) | |
Apr 18, 2018 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 1,552 | +0.03(+2.19%) |
Apr 16, 2018 | 1.370 | 1.370 | 1.370 | 1.370 | 2,000 | +0.00(+0.00%) |
Apr 12, 2018 | 1.370 | 1.370 | 1.370 | 0 | +0.02(+1.48%) | |
Apr 02, 2018 | 1.350 | 1.350 | 1.350 | 0 | -0.01(-0.74%) | |
Mar 29, 2018 | 1.360 | 1.360 | 1.360 | 0 | -0.04(-2.86%) | |
Mar 28, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 1,200 | +0.00(+0.00%) |
Mar 27, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 10,300 | +0.00(+0.00%) |
Mar 26, 2018 | 1.410 | 1.430 | 1.400 | 1.400 | 23,065 | -0.05(-3.45%) |
Mar 19, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.03(+2.11%) | |
Mar 16, 2018 | 1.420 | 1.420 | 1.420 | 1.420 | 300 | -0.01(-0.70%) |
Mar 15, 2018 | 1.420 | 1.430 | 1.400 | 1.430 | 2,200 | +0.03(+2.14%) |
Mar 14, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 500 | -0.01(-0.71%) |
Mar 13, 2018 | 1.410 | 1.410 | 1.410 | 1.410 | 10,000 | +0.01(+0.71%) |
Mar 09, 2018 | 1.400 | 1.400 | 1.400 | 0 | -0.04(-2.78%) | |
Mar 06, 2018 | 1.440 | 1.440 | 1.440 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 1.440 | 1.440 | 1.400 | 1.440 | 8,028 | +0.04(+2.86%) |
Mar 02, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 14,725 | +0.00(+0.00%) |
Mar 01, 2018 | 1.400 | 1.400 | 1.400 | 1.400 | 53,100 | +0.02(+1.45%) |
Feb 27, 2018 | 1.380 | 1.380 | 1.380 | 0 | -0.02(-1.43%) | |
Feb 26, 2018 | 1.440 | 1.440 | 1.400 | 1.400 | 31,860 | -0.03(-2.10%) |
Feb 23, 2018 | 1.440 | 1.440 | 1.430 | 1.430 | 350 | -0.03(-2.05%) |
Feb 22, 2018 | 1.460 | 1.460 | 1.460 | 1.460 | 1,500 | -0.03(-2.01%) |
Feb 16, 2018 | 1.490 | 1.490 | 1.490 | 0 | +0.05(+3.47%) | |
Feb 15, 2018 | 1.480 | 1.480 | 1.440 | 1.440 | 7,800 | -0.02(-1.37%) |
Feb 14, 2018 | 1.440 | 1.470 | 1.440 | 1.460 | 12,400 | +0.04(+2.82%) |
Feb 13, 2018 | 1.420 | 1.440 | 1.410 | 1.420 | 11,200 | +0.00(+0.00%) |
Feb 12, 2018 | 1.450 | 1.470 | 1.420 | 1.420 | 12,729 | +0.00(+0.00%) |
Feb 09, 2018 | 1.420 | 1.420 | 1.420 | 1.420 | 2,521 | -0.03(-2.07%) |
Feb 07, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Feb 05, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 1.500 | 1.500 | 1.450 | 1.450 | 2,700 | +0.00(+0.00%) |
Jan 30, 2018 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jan 29, 2018 | 1.450 | 1.450 | 1.450 | 1.450 | 1,600 | +0.00(+0.00%) |
Jan 26, 2018 | 1.500 | 1.510 | 1.450 | 1.450 | 8,800 | -0.05(-3.33%) |
Jan 25, 2018 | 1.430 | 1.500 | 1.430 | 1.500 | 30,200 | +0.08(+5.63%) |
Jan 24, 2018 | 1.520 | 1.520 | 1.400 | 1.420 | 65,503 | -0.10(-6.58%) |
Jan 23, 2018 | 1.560 | 1.560 | 1.510 | 1.520 | 7,600 | -0.04(-2.56%) |
Jan 22, 2018 | 1.560 | 1.570 | 1.560 | 1.560 | 7,000 | -0.02(-1.27%) |
Jan 19, 2018 | 1.580 | 1.600 | 1.580 | 1.580 | 2,832 | +0.00(+0.00%) |
Jan 18, 2018 | 1.580 | 1.590 | 1.580 | 1.580 | 2,500 | +0.00(+0.00%) |
Jan 17, 2018 | 1.580 | 1.580 | 1.550 | 1.580 | 1,300 | +0.03(+1.94%) |
Jan 16, 2018 | 1.600 | 1.600 | 1.550 | 1.550 | 6,850 | -0.01(-0.64%) |
Jan 15, 2018 | 1.580 | 1.580 | 1.560 | 1.560 | 6,000 | -0.03(-1.89%) |
Jan 12, 2018 | 1.700 | 1.700 | 1.590 | 1.590 | 15,800 | +0.00(+0.00%) |
Jan 11, 2018 | 1.590 | 1.590 | 1.590 | 1.590 | 268 | +0.00(+0.00%) |
Jan 10, 2018 | 1.590 | 1.600 | 1.570 | 1.590 | 2,340 | +0.00(+0.00%) |
Jan 09, 2018 | 1.600 | 1.650 | 1.570 | 1.590 | 6,320 | +0.01(+0.63%) |
Jan 08, 2018 | 1.570 | 1.580 | 1.560 | 1.580 | 4,900 | -0.02(-1.25%) |
Jan 05, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 200 | +0.03(+1.91%) |
Jan 04, 2018 | 1.570 | 1.570 | 1.570 | 1.570 | 1,800 | +0.01(+0.64%) |
Jan 03, 2018 | 1.630 | 1.630 | 1.560 | 1.560 | 10,035 | -0.08(-4.88%) |
Jan 02, 2018 | 1.630 | 1.640 | 1.620 | 1.640 | 9,600 | +0.02(+1.23%) |
Dec 29, 2017 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 1.610 | 1.620 | 1.600 | 1.620 | 23,200 | +0.02(+1.25%) |
Dec 27, 2017 | 1.590 | 1.600 | 1.590 | 1.600 | 5,000 | +0.04(+2.56%) |
Dec 22, 2017 | 1.580 | 1.580 | 1.560 | 1.560 | 4,000 | -0.03(-1.89%) |
Dec 20, 2017 | 1.590 | 1.590 | 1.590 | 0 | +0.01(+0.63%) | |
Dec 19, 2017 | 1.600 | 1.600 | 1.580 | 1.580 | 8,300 | -0.12(-7.06%) |
Dec 18, 2017 | 1.700 | 1.700 | 1.620 | 1.700 | 29,200 | +0.05(+3.03%) |
Dec 15, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 24,800 | +0.04(+2.48%) |
Dec 14, 2017 | 1.570 | 1.640 | 1.560 | 1.610 | 10,200 | +0.05(+3.21%) |
Dec 13, 2017 | 1.610 | 1.610 | 1.560 | 1.560 | 2,650 | -0.05(-3.11%) |
Dec 12, 2017 | 1.610 | 1.620 | 1.560 | 1.610 | 40,700 | +0.00(+0.00%) |
Dec 11, 2017 | 1.610 | 1.610 | 1.610 | 1.610 | 10,500 | -0.04(-2.42%) |
Dec 07, 2017 | 1.650 | 1.650 | 1.650 | 0 | +0.04(+2.48%) | |
Dec 06, 2017 | 1.610 | 1.610 | 1.610 | 1.610 | 1,100 | +0.03(+1.90%) |
Dec 05, 2017 | 1.570 | 1.580 | 1.570 | 1.580 | 4,400 | -0.06(-3.66%) |
Dec 04, 2017 | 1.750 | 1.750 | 1.560 | 1.640 | 15,570 | +0.01(+0.61%) |
Dec 01, 2017 | 1.620 | 1.670 | 1.620 | 1.630 | 28,300 | +0.01(+0.62%) |
Nov 30, 2017 | 1.620 | 1.620 | 1.600 | 1.620 | 27,000 | -0.01(-0.61%) |
Nov 29, 2017 | 1.600 | 1.630 | 1.600 | 1.630 | 14,580 | +0.02(+1.24%) |
Nov 27, 2017 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 1.610 | 1.610 | 1.610 | 1.610 | 4,000 | -0.02(-1.23%) |
Nov 23, 2017 | 1.630 | 1.640 | 1.600 | 1.630 | 14,400 | -0.01(-0.61%) |
Nov 22, 2017 | 1.600 | 1.640 | 1.600 | 1.640 | 3,800 | +0.07(+4.46%) |
Nov 21, 2017 | 1.570 | 1.570 | 1.570 | 1.570 | 500 | +0.01(+0.64%) |
Nov 20, 2017 | 1.550 | 1.590 | 1.550 | 1.560 | 6,900 | -0.03(-1.89%) |
Nov 16, 2017 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) | |
Nov 15, 2017 | 1.590 | 1.590 | 1.590 | 1.590 | 800 | +0.00(+0.00%) |
Nov 14, 2017 | 1.540 | 1.590 | 1.540 | 1.590 | 1,600 | +0.00(+0.00%) |
Nov 13, 2017 | 1.590 | 1.600 | 1.590 | 1.590 | 10,127 | -0.01(-0.63%) |
Nov 10, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 2,400 | +0.01(+0.63%) |
Nov 09, 2017 | 1.590 | 1.590 | 1.590 | 1.590 | 8,550 | -0.01(-0.63%) |
Nov 08, 2017 | 1.580 | 1.650 | 1.570 | 1.600 | 38,150 | +0.03(+1.91%) |
Nov 07, 2017 | 1.570 | 1.570 | 1.570 | 1.570 | 500 | +0.01(+0.64%) |
Nov 06, 2017 | 1.600 | 1.600 | 1.560 | 1.560 | 21,050 | -0.05(-3.11%) |
Nov 03, 2017 | 1.620 | 1.620 | 1.610 | 1.610 | 8,900 | -0.01(-0.62%) |
Nov 02, 2017 | 1.630 | 1.630 | 1.620 | 1.620 | 3,300 | -0.03(-1.82%) |
Nov 01, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 4,500 | +0.00(+0.00%) |
Oct 31, 2017 | 1.660 | 1.660 | 1.650 | 1.650 | 9,121 | -0.03(-1.79%) |
Oct 27, 2017 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) | |
Oct 26, 2017 | 1.680 | 1.680 | 1.670 | 1.680 | 9,300 | +0.04(+2.44%) |
Oct 25, 2017 | 1.640 | 1.640 | 1.640 | 1.640 | 5,000 | -0.05(-2.96%) |
Oct 24, 2017 | 1.660 | 1.690 | 1.660 | 1.690 | 4,700 | +0.03(+1.81%) |
Oct 23, 2017 | 1.670 | 1.670 | 1.660 | 1.660 | 8,000 | -0.01(-0.60%) |
Oct 20, 2017 | 1.700 | 1.700 | 1.670 | 1.670 | 6,200 | -0.06(-3.47%) |
Oct 19, 2017 | 1.730 | 1.730 | 1.730 | 1.730 | 300 | +0.04(+2.37%) |
Oct 17, 2017 | 1.690 | 1.690 | 1.690 | 0 | +0.01(+0.60%) | |
Oct 16, 2017 | 1.680 | 1.690 | 1.650 | 1.680 | 31,700 | +0.00(+0.00%) |
Oct 13, 2017 | 1.680 | 1.680 | 1.680 | 1.680 | 3,000 | +0.00(+0.00%) |
Oct 12, 2017 | 1.680 | 1.680 | 1.660 | 1.680 | 4,075 | +0.02(+1.20%) |
Oct 11, 2017 | 1.660 | 1.680 | 1.660 | 1.660 | 9,500 | -0.01(-0.60%) |
Oct 10, 2017 | 1.670 | 1.700 | 1.640 | 1.670 | 6,690 | +0.02(+1.21%) |
Oct 06, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 3,100 | +0.00(+0.00%) |
Oct 05, 2017 | 1.650 | 1.650 | 1.610 | 1.650 | 15,700 | -0.05(-2.94%) |
Oct 04, 2017 | 1.650 | 1.700 | 1.630 | 1.700 | 20,900 | +0.02(+1.19%) |
Oct 03, 2017 | 1.690 | 1.690 | 1.680 | 1.680 | 13,400 | -0.01(-0.59%) |
Oct 02, 2017 | 1.700 | 1.700 | 1.690 | 1.690 | 14,800 | +0.00(+0.00%) |
Sep 29, 2017 | 1.710 | 1.740 | 1.690 | 1.690 | 15,000 | -0.02(-1.17%) |
Sep 28, 2017 | 1.710 | 1.710 | 1.710 | 1.710 | 3,000 | +0.00(+0.00%) |
Sep 27, 2017 | 1.790 | 1.790 | 1.700 | 1.710 | 13,750 | -0.06(-3.39%) |
Sep 26, 2017 | 1.770 | 1.790 | 1.770 | 1.770 | 9,000 | +0.00(+0.00%) |
Sep 25, 2017 | 1.770 | 1.770 | 1.730 | 1.770 | 7,424 | +0.02(+1.14%) |
Sep 22, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 6,300 | +0.00(+0.00%) |
Sep 21, 2017 | 1.740 | 1.750 | 1.740 | 1.750 | 10,500 | +0.01(+0.57%) |
Sep 20, 2017 | 1.750 | 1.750 | 1.680 | 1.740 | 33,600 | -0.01(-0.57%) |
Sep 19, 2017 | 1.750 | 1.750 | 1.700 | 1.750 | 18,250 | +0.05(+2.94%) |
Sep 18, 2017 | 1.750 | 1.760 | 1.680 | 1.700 | 50,300 | -0.05(-2.86%) |
Sep 15, 2017 | 1.760 | 1.780 | 1.750 | 1.750 | 7,200 | +0.03(+1.74%) |
Sep 14, 2017 | 1.800 | 1.800 | 1.720 | 1.720 | 21,900 | -0.13(-7.03%) |
Sep 12, 2017 | 1.850 | 1.850 | 1.850 | 0 | +0.05(+2.78%) | |
Sep 11, 2017 | 1.790 | 1.800 | 1.770 | 1.800 | 9,050 | +0.05(+2.86%) |
Sep 08, 2017 | 1.730 | 1.750 | 1.730 | 1.750 | 11,700 | +0.00(+0.00%) |
Sep 07, 2017 | 1.800 | 1.800 | 1.750 | 1.750 | 15,900 | -0.05(-2.78%) |
Sep 06, 2017 | 1.850 | 1.880 | 1.800 | 1.800 | 47,600 | -0.03(-1.64%) |
Sep 05, 2017 | 1.800 | 1.840 | 1.800 | 1.830 | 10,000 | -0.01(-0.54%) |
Sep 01, 2017 | 1.820 | 1.840 | 1.820 | 1.840 | 14,000 | +0.02(+1.10%) |
Aug 31, 2017 | 1.850 | 1.850 | 1.820 | 1.820 | 5,300 | -0.08(-4.21%) |
Aug 30, 2017 | 1.850 | 1.910 | 1.850 | 1.900 | 17,500 | +0.06(+3.26%) |
Aug 29, 2017 | 1.800 | 1.840 | 1.750 | 1.840 | 60,600 | -0.05(-2.65%) |
Aug 25, 2017 | 1.890 | 1.890 | 1.890 | 0 | -0.01(-0.53%) | |
Aug 24, 2017 | 1.920 | 1.920 | 1.900 | 1.900 | 5,200 | +0.01(+0.53%) |
Aug 23, 2017 | 1.840 | 1.930 | 1.840 | 1.890 | 16,500 | +0.02(+1.07%) |
Aug 22, 2017 | 1.820 | 1.870 | 1.810 | 1.870 | 22,500 | +0.02(+1.08%) |
Aug 21, 2017 | 1.820 | 1.850 | 1.820 | 1.850 | 4,500 | -0.02(-1.07%) |
Aug 18, 2017 | 1.820 | 1.870 | 1.820 | 1.870 | 1,600 | +0.02(+1.08%) |
Aug 17, 2017 | 1.850 | 1.850 | 1.850 | 1.850 | 900 | -0.02(-1.07%) |
Aug 15, 2017 | 1.870 | 1.870 | 1.870 | 0 | +0.01(+0.54%) | |
Aug 11, 2017 | 1.860 | 1.860 | 1.860 | 0 | +0.05(+2.76%) | |
Aug 10, 2017 | 1.860 | 1.860 | 1.810 | 1.810 | 5,112 | -0.07(-3.72%) |
Aug 09, 2017 | 1.870 | 1.880 | 1.870 | 1.880 | 2,500 | +0.01(+0.53%) |
Aug 08, 2017 | 1.860 | 1.870 | 1.850 | 1.870 | 4,500 | +0.01(+0.54%) |
Aug 04, 2017 | 1.870 | 1.870 | 1.860 | 1.860 | 10,000 | -0.09(-4.62%) |
Aug 03, 2017 | 1.950 | 1.950 | 1.950 | 1.950 | 250 | +0.08(+4.28%) |
Aug 02, 2017 | 1.880 | 1.880 | 1.870 | 1.870 | 3,400 | -0.03(-1.58%) |
Aug 01, 2017 | 2.010 | 2.040 | 1.900 | 1.900 | 25,300 | -0.07(-3.55%) |
Jul 31, 2017 | 2.000 | 2.000 | 1.950 | 1.970 | 5,800 | -0.03(-1.50%) |
Jul 28, 2017 | 1.870 | 2.000 | 1.860 | 2.000 | 9,600 | +0.08(+4.17%) |
Jul 26, 2017 | 1.920 | 1.920 | 1.920 | 0 | -0.08(-4.00%) | |
Jul 25, 2017 | 1.980 | 2.000 | 1.920 | 2.000 | 30,100 | +0.01(+0.50%) |
Jul 24, 2017 | 2.000 | 2.000 | 1.830 | 1.990 | 17,500 | +0.00(+0.00%) |
Jul 21, 2017 | 1.990 | 1.990 | 1.970 | 1.990 | 19,900 | +0.01(+0.51%) |
Jul 20, 2017 | 1.980 | 1.990 | 1.870 | 1.980 | 34,050 | +0.03(+1.54%) |
Jul 19, 2017 | 1.980 | 1.980 | 1.950 | 1.950 | 3,500 | -0.01(-0.51%) |
Jul 18, 2017 | 1.930 | 2.000 | 1.900 | 1.960 | 9,500 | +0.08(+4.26%) |
Jul 17, 2017 | 1.880 | 1.880 | 1.880 | 1.880 | 2,300 | +0.04(+2.17%) |
Jul 13, 2017 | 1.840 | 1.840 | 1.840 | 0 | -0.06(-3.16%) | |
Jul 12, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 10,500 | +0.00(+0.00%) |
Jul 11, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 2,500 | +0.00(+0.00%) |
Jul 10, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 4,500 | +0.01(+0.53%) |
Jul 07, 2017 | 1.890 | 1.950 | 1.890 | 1.890 | 11,020 | -0.03(-1.56%) |
Jul 06, 2017 | 1.920 | 1.920 | 1.920 | 1.920 | 7,000 | +0.00(+0.00%) |
Jul 05, 2017 | 1.970 | 1.970 | 1.920 | 1.920 | 3,800 | -0.05(-2.54%) |
Jul 04, 2017 | 1.970 | 1.970 | 1.970 | 1.970 | 2,251 | +0.04(+2.07%) |
Jul 03, 2017 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 1.980 | 1.990 | 1.930 | 1.930 | 6,136 | -0.05(-2.53%) |
Jun 29, 2017 | 2.020 | 2.020 | 1.980 | 1.980 | 3,200 | +0.00(+0.00%) |
Jun 28, 2017 | 1.980 | 1.980 | 1.980 | 1.980 | 3,500 | +0.00(+0.00%) |
Jun 27, 2017 | 2.000 | 2.000 | 1.980 | 1.980 | 3,300 | +0.00(+0.00%) |
Jun 26, 2017 | 1.920 | 2.010 | 1.870 | 1.980 | 37,005 | +0.06(+3.13%) |
Jun 23, 2017 | 1.970 | 1.980 | 1.920 | 1.920 | 23,430 | -0.03(-1.54%) |
Jun 22, 2017 | 1.940 | 1.980 | 1.940 | 1.950 | 12,500 | +0.03(+1.56%) |
Jun 21, 2017 | 1.890 | 1.980 | 1.890 | 1.920 | 66,366 | +0.16(+9.09%) |
Jun 20, 2017 | 1.760 | 1.760 | 1.760 | 1.760 | 1,040 | +0.00(+0.00%) |
Jun 16, 2017 | 1.760 | 1.760 | 1.760 | 0 | -0.01(-0.56%) | |
Jun 15, 2017 | 1.760 | 1.770 | 1.760 | 1.770 | 8,480 | -0.08(-4.32%) |
Jun 14, 2017 | 1.870 | 1.870 | 1.850 | 1.850 | 10,200 | +0.00(+0.00%) |
Jun 12, 2017 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 1.850 | 1.900 | 1.850 | 1.850 | 7,400 | +0.00(+0.00%) |
Jun 08, 2017 | 1.920 | 1.920 | 1.850 | 1.850 | 5,800 | -0.05(-2.63%) |
Jun 07, 2017 | 1.900 | 1.900 | 1.900 | 1.900 | 6,000 | -0.03(-1.55%) |
Jun 06, 2017 | 1.820 | 1.940 | 1.820 | 1.930 | 12,200 | -0.02(-1.03%) |
Jun 05, 2017 | 1.940 | 1.990 | 1.940 | 1.950 | 15,800 | +0.00(+0.00%) |
Jun 02, 2017 | 1.980 | 1.980 | 1.950 | 1.950 | 5,500 | +0.03(+1.56%) |
Jun 01, 2017 | 1.900 | 1.940 | 1.890 | 1.920 | 21,300 | +0.02(+1.05%) |
May 31, 2017 | 1.860 | 1.950 | 1.860 | 1.900 | 24,045 | -0.05(-2.56%) |
May 30, 2017 | 1.790 | 1.950 | 1.780 | 1.950 | 142,410 | +0.20(+11.43%) |
May 29, 2017 | 1.740 | 1.820 | 1.740 | 1.750 | 21,850 | +0.03(+1.74%) |
May 26, 2017 | 1.720 | 1.720 | 1.720 | 1.720 | 6,400 | -0.03(-1.71%) |
May 25, 2017 | 1.750 | 1.750 | 1.740 | 1.750 | 18,200 | +0.00(+0.00%) |
May 24, 2017 | 1.750 | 1.780 | 1.750 | 1.750 | 14,000 | +0.02(+1.16%) |
May 19, 2017 | 1.730 | 1.730 | 1.730 | 0 | +0.03(+1.76%) | |
May 18, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | +0.00(+0.00%) |
May 17, 2017 | 1.750 | 1.750 | 1.700 | 1.700 | 10,500 | +0.00(+0.00%) |
May 16, 2017 | 1.700 | 1.700 | 1.700 | 1.700 | 3,800 | -0.07(-3.95%) |
May 15, 2017 | 1.650 | 1.770 | 1.650 | 1.770 | 9,960 | +0.07(+4.12%) |
May 11, 2017 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
May 09, 2017 | 1.700 | 1.700 | 1.700 | 0 | -0.05(-2.86%) | |
May 08, 2017 | 1.750 | 1.750 | 1.750 | 1.750 | 5,000 | +0.00(+0.00%) |
May 05, 2017 | 1.740 | 1.750 | 1.720 | 1.750 | 10,200 | +0.00(+0.00%) |
May 04, 2017 | 1.750 | 1.750 | 1.700 | 1.750 | 31,400 | -0.01(-0.57%) |
May 03, 2017 | 1.700 | 1.760 | 1.660 | 1.760 | 40,875 | +0.06(+3.53%) |
May 02, 2017 | 1.600 | 1.700 | 1.600 | 1.700 | 32,200 | -0.07(-3.95%) |