Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.070 | 1.200 | 1.070 | 1.200 | 21,800 | +0.05(+4.35%) |
Apr 29, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 1.050 | 1.150 | 1.000 | 1.150 | 47,000 | +0.00(+0.00%) |
Apr 25, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.200 | 1.200 | 1.150 | 1.150 | 8,000 | -0.06(-4.96%) |
Apr 23, 2008 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 1.230 | 1.230 | 1.200 | 1.210 | 7,700 | +0.01(+0.83%) |
Apr 21, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 2,500 | +0.00(+0.00%) |
Apr 15, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 1.200 | 1.200 | 1.200 | 1.200 | 5,000 | -0.02(-1.64%) |
Apr 11, 2008 | 1.230 | 1.230 | 1.220 | 1.220 | 11,200 | -0.01(-0.81%) |
Apr 10, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 13,000 | +0.01(+0.82%) |
Apr 09, 2008 | 1.220 | 1.240 | 1.220 | 1.220 | 5,100 | -0.16(-11.59%) |
Apr 08, 2008 | 1.380 | 1.380 | 1.380 | 1.380 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 1.380 | 1.380 | 1.380 | 1.380 | 3,000 | -0.02(-1.43%) |
Apr 04, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 1.210 | 1.400 | 1.210 | 1.400 | 6,800 | +0.03(+2.19%) |
Mar 28, 2008 | 1.400 | 1.400 | 1.370 | 1.370 | 1,200 | +0.30(+28.04%) |
Mar 27, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 1.200 | 1.200 | 1.070 | 1.070 | 11,000 | +0.02(+1.90%) |
Mar 24, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | +0.00(+0.00%) |
Mar 20, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | -0.15(-12.50%) |
Mar 19, 2008 | 1.220 | 1.220 | 1.100 | 1.200 | 16,000 | -0.02(-1.64%) |
Mar 18, 2008 | 1.220 | 1.220 | 1.220 | 1.220 | 4,800 | +0.00(+0.00%) |
Mar 17, 2008 | 1.220 | 1.220 | 1.220 | 1.220 | 3,500 | -0.01(-0.81%) |
Mar 14, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.230 | 1.230 | 1.230 | 1.230 | 1,100 | -0.22(-15.17%) |
Mar 12, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.300 | 1.450 | 1.230 | 1.450 | 13,400 | +0.15(+11.54%) |
Mar 10, 2008 | 1.300 | 1.450 | 1.300 | 1.300 | 11,500 | +0.00(+0.00%) |
Mar 07, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 4,200 | +0.00(+0.00%) |
Mar 06, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 975 | +0.00(+0.00%) |
Mar 04, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 2,500 | +0.03(+2.36%) |
Mar 03, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 550 | -0.03(-2.31%) |
Feb 29, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 70,300 | -0.01(-0.76%) |
Feb 28, 2008 | 1.300 | 1.310 | 1.300 | 1.310 | 13,800 | -0.18(-12.08%) |
Feb 27, 2008 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.330 | 1.490 | 1.330 | 1.490 | 33,000 | +0.19(+14.62%) |
Feb 25, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 50,900 | +0.03(+2.36%) |
Feb 22, 2008 | 1.270 | 1.270 | 1.270 | 1.270 | 18,000 | +0.01(+0.79%) |
Feb 21, 2008 | 1.260 | 1.260 | 1.260 | 1.260 | 2,000 | +0.01(+0.80%) |
Feb 20, 2008 | 1.230 | 1.260 | 1.220 | 1.250 | 141,400 | -0.08(-6.02%) |
Feb 19, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 13,000 | +0.00(+0.00%) |
Feb 18, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 1,000 | +0.00(+0.00%) |
Feb 14, 2008 | 1.350 | 1.350 | 1.330 | 1.330 | 5,000 | +0.00(+0.00%) |
Feb 13, 2008 | 1.330 | 1.330 | 1.330 | 1.330 | 9,000 | -0.02(-1.48%) |
Feb 12, 2008 | 1.350 | 1.350 | 1.350 | 1.350 | 2,000 | -0.18(-11.76%) |
Feb 11, 2008 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 1.420 | 1.530 | 1.420 | 1.530 | 26,300 | +0.03(+2.00%) |
Feb 07, 2008 | 1.420 | 1.550 | 1.420 | 1.500 | 20,300 | +0.05(+3.45%) |
Feb 06, 2008 | 1.450 | 1.450 | 1.450 | 1.450 | 14,000 | +0.00(+0.00%) |
Feb 05, 2008 | 1.510 | 1.510 | 1.450 | 1.450 | 8,100 | +0.00(+0.00%) |
Feb 04, 2008 | 1.510 | 1.540 | 1.450 | 1.450 | 13,500 | -0.05(-3.33%) |
Feb 01, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 12,000 | -0.09(-5.66%) |
Jan 31, 2008 | 1.520 | 1.590 | 1.500 | 1.590 | 24,200 | -0.01(-0.63%) |
Jan 30, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 15,000 | +0.00(+0.00%) |
Jan 29, 2008 | 1.600 | 1.600 | 1.500 | 1.600 | 48,900 | +0.00(+0.00%) |
Jan 28, 2008 | 1.530 | 1.600 | 1.510 | 1.600 | 10,500 | +0.05(+3.23%) |
Jan 25, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 1,000 | -0.03(-1.90%) |
Jan 23, 2008 | 1.580 | 1.580 | 1.580 | 1.580 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 1.750 | 2.100 | 1.580 | 1.580 | 7,900 | -0.02(-1.25%) |
Jan 21, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 11,900 | +0.00(+0.00%) |
Jan 18, 2008 | 1.700 | 1.700 | 1.600 | 1.600 | 6,500 | +0.00(+0.00%) |
Jan 17, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 6,800 | +0.00(+0.00%) |
Jan 16, 2008 | 1.550 | 1.600 | 1.510 | 1.600 | 36,000 | -0.08(-4.76%) |
Jan 15, 2008 | 1.650 | 1.870 | 1.650 | 1.680 | 9,200 | -0.02(-1.18%) |
Jan 14, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 4,500 | +0.00(+0.00%) |
Jan 10, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 31,500 | -0.05(-2.86%) |
Jan 09, 2008 | 1.750 | 1.750 | 1.700 | 1.750 | 11,300 | -0.01(-0.57%) |
Jan 08, 2008 | 1.750 | 1.760 | 1.750 | 1.760 | 1,500 | +0.00(+0.00%) |
Jan 07, 2008 | 1.850 | 1.850 | 1.760 | 1.760 | 25,300 | -0.09(-4.86%) |
Jan 04, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 200 | -0.02(-1.07%) |
Jan 03, 2008 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 1.900 | 1.900 | 1.850 | 1.870 | 9,500 | -0.03(-1.58%) |
Dec 28, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 1.950 | 1.970 | 1.900 | 1.900 | 39,700 | -0.05(-2.56%) |
Dec 20, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 36,000 | +0.00(+0.00%) |
Dec 19, 2007 | 2.020 | 2.040 | 1.950 | 1.950 | 21,000 | -0.08(-3.94%) |
Dec 18, 2007 | 1.900 | 2.030 | 1.900 | 2.030 | 13,200 | +0.13(+6.84%) |
Dec 17, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 1.910 | 1.910 | 1.900 | 1.900 | 7,700 | -0.05(-2.56%) |
Dec 13, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 10,000 | -0.10(-4.88%) |
Dec 12, 2007 | 2.100 | 2.100 | 2.030 | 2.050 | 4,300 | +0.00(+0.00%) |
Dec 11, 2007 | 1.980 | 2.150 | 1.980 | 2.050 | 27,000 | +0.07(+3.54%) |
Dec 10, 2007 | 1.830 | 1.980 | 1.830 | 1.980 | 27,400 | +0.13(+7.03%) |
Dec 07, 2007 | 1.800 | 1.850 | 1.800 | 1.850 | 21,000 | +0.04(+2.21%) |
Dec 06, 2007 | 1.850 | 1.850 | 1.800 | 1.810 | 29,600 | -0.05(-2.69%) |
Dec 05, 2007 | 1.850 | 1.860 | 1.850 | 1.860 | 33,300 | +0.01(+0.54%) |
Dec 04, 2007 | 1.910 | 1.910 | 1.850 | 1.850 | 21,000 | -0.06(-3.14%) |
Dec 03, 2007 | 1.910 | 1.910 | 1.910 | 1.910 | 3,500 | -0.04(-2.05%) |
Nov 30, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 5,000 | +0.04(+2.09%) |
Nov 29, 2007 | 1.910 | 1.910 | 1.910 | 1.910 | 3,900 | +0.00(+0.00%) |
Nov 28, 2007 | 1.910 | 1.910 | 1.910 | 1.910 | 5,000 | -0.09(-4.50%) |
Nov 27, 2007 | 1.910 | 2.000 | 1.910 | 2.000 | 2,550 | -0.10(-4.76%) |
Nov 26, 2007 | 2.190 | 2.190 | 2.100 | 2.100 | 5,100 | -0.20(-8.70%) |
Nov 23, 2007 | 2.250 | 2.300 | 2.250 | 2.300 | 2,000 | +0.29(+14.43%) |
Nov 21, 2007 | 1.910 | 2.050 | 1.910 | 2.010 | 45,687 | +0.01(+0.50%) |
Nov 20, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 2.270 | 2.270 | 1.550 | 2.000 | 61,809 | -0.26(-11.50%) |
Nov 16, 2007 | 2.300 | 2.300 | 2.260 | 2.260 | 2,000 | -0.04(-1.74%) |
Nov 15, 2007 | 2.300 | 2.300 | 2.300 | 2.300 | 3,500 | +0.00(+0.00%) |
Nov 14, 2007 | 2.400 | 2.400 | 2.300 | 2.300 | 2,000 | -0.10(-4.17%) |
Nov 13, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 1,010 | +0.15(+6.67%) |
Nov 09, 2007 | 2.310 | 2.310 | 2.250 | 2.250 | 2,500 | -0.10(-4.26%) |
Nov 08, 2007 | 2.450 | 2.450 | 2.350 | 2.350 | 45,000 | -0.09(-3.69%) |
Nov 07, 2007 | 2.440 | 2.500 | 2.440 | 2.440 | 31,520 | +0.00(+0.00%) |
Nov 06, 2007 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 2.440 | 2.440 | 2.440 | 2.440 | 13,000 | +0.00(+0.00%) |
Nov 02, 2007 | 2.440 | 2.440 | 2.440 | 2.440 | 1,000 | -0.06(-2.40%) |
Nov 01, 2007 | 2.440 | 2.500 | 2.440 | 2.500 | 3,600 | +0.05(+2.04%) |
Oct 31, 2007 | 2.440 | 2.450 | 2.440 | 2.450 | 23,100 | +0.01(+0.41%) |
Oct 30, 2007 | 2.450 | 2.450 | 2.440 | 2.440 | 4,500 | -0.01(-0.41%) |
Oct 29, 2007 | 2.450 | 2.450 | 2.450 | 2.450 | 3,500 | -0.13(-5.04%) |
Oct 26, 2007 | 2.500 | 2.580 | 2.500 | 2.580 | 2,400 | +0.08(+3.20%) |
Oct 25, 2007 | 2.520 | 2.520 | 2.500 | 2.500 | 27,600 | -0.02(-0.79%) |
Oct 24, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 2.520 | 2.520 | 2.520 | 2.520 | 6,000 | -0.01(-0.40%) |
Oct 19, 2007 | 2.540 | 2.540 | 2.530 | 2.530 | 7,000 | -0.01(-0.39%) |
Oct 18, 2007 | 2.540 | 2.540 | 2.540 | 2.540 | 200 | +0.01(+0.40%) |
Oct 17, 2007 | 2.530 | 2.530 | 2.530 | 2.530 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 2.540 | 2.540 | 2.530 | 2.530 | 4,000 | -0.07(-2.69%) |
Oct 15, 2007 | 2.540 | 2.600 | 2.540 | 2.600 | 2,500 | +0.00(+0.00%) |
Oct 12, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 600 | -0.16(-5.80%) |
Oct 11, 2007 | 2.840 | 2.840 | 2.540 | 2.760 | 7,200 | -0.02(-0.72%) |
Oct 10, 2007 | 2.740 | 2.780 | 2.740 | 2.780 | 11,500 | -0.02(-0.71%) |
Oct 09, 2007 | 2.620 | 2.800 | 2.500 | 2.800 | 3,100 | -0.03(-1.06%) |
Oct 08, 2007 | 2.730 | 2.830 | 2.520 | 2.830 | 13,400 | +0.00(+0.00%) |
Oct 05, 2007 | 2.730 | 2.830 | 2.520 | 2.830 | 13,400 | +0.23(+8.85%) |
Oct 04, 2007 | 2.600 | 2.600 | 2.600 | 2.600 | 2,000 | +0.10(+4.00%) |
Oct 03, 2007 | 2.610 | 2.610 | 2.500 | 2.500 | 3,492 | -0.15(-5.66%) |
Oct 02, 2007 | 2.650 | 2.860 | 2.650 | 2.650 | 5,400 | -0.01(-0.38%) |
Oct 01, 2007 | 2.660 | 2.660 | 2.660 | 2.660 | 300 | -0.20(-6.99%) |
Sep 28, 2007 | 2.750 | 2.900 | 2.700 | 2.860 | 5,100 | -0.02(-0.69%) |
Sep 27, 2007 | 2.750 | 2.900 | 2.500 | 2.880 | 10,500 | +0.03(+1.05%) |
Sep 26, 2007 | 2.920 | 2.950 | 2.850 | 2.850 | 2,000 | -0.10(-3.39%) |
Sep 25, 2007 | 2.650 | 2.980 | 2.650 | 2.950 | 2,650 | +0.00(+0.00%) |
Sep 24, 2007 | 2.940 | 2.950 | 2.940 | 2.950 | 10,000 | +0.10(+3.51%) |
Sep 21, 2007 | 2.840 | 2.850 | 2.800 | 2.850 | 6,000 | +0.04(+1.42%) |
Sep 20, 2007 | 2.830 | 2.850 | 2.810 | 2.810 | 4,500 | +0.01(+0.36%) |
Sep 19, 2007 | 2.810 | 2.810 | 2.700 | 2.800 | 2,000 | -0.05(-1.75%) |
Sep 18, 2007 | 2.550 | 2.850 | 2.550 | 2.850 | 44,100 | +0.40(+16.33%) |
Sep 17, 2007 | 2.320 | 2.500 | 2.320 | 2.450 | 65,400 | -0.03(-1.21%) |
Sep 14, 2007 | 2.510 | 2.550 | 2.480 | 2.480 | 12,400 | -0.07(-2.75%) |
Sep 13, 2007 | 2.600 | 2.600 | 2.510 | 2.550 | 25,000 | -0.30(-10.53%) |
Sep 12, 2007 | 2.600 | 2.850 | 2.510 | 2.850 | 16,600 | +0.25(+9.62%) |
Sep 11, 2007 | 2.650 | 2.650 | 2.500 | 2.600 | 17,500 | -0.40(-13.33%) |
Sep 10, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 2.900 | 3.000 | 2.900 | 3.000 | 104,700 | +0.00(+0.00%) |
Sep 06, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 1,300 | +0.00(+0.00%) |
Sep 05, 2007 | 2.800 | 3.000 | 2.800 | 3.000 | 73,078 | +0.25(+9.09%) |
Sep 04, 2007 | 2.600 | 2.750 | 2.600 | 2.750 | 23,300 | +0.16(+6.18%) |
Aug 31, 2007 | 2.550 | 2.590 | 2.550 | 2.590 | 9,500 | -0.01(-0.38%) |
Aug 30, 2007 | 2.580 | 2.600 | 2.580 | 2.600 | 16,800 | +0.00(+0.00%) |
Aug 29, 2007 | 2.630 | 2.630 | 2.580 | 2.600 | 35,900 | -0.03(-1.14%) |
Aug 28, 2007 | 2.630 | 2.630 | 2.630 | 2.630 | 3,500 | -0.12(-4.36%) |
Aug 27, 2007 | 2.750 | 2.750 | 2.630 | 2.750 | 7,500 | +0.00(+0.00%) |
Aug 24, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 1,000 | +0.00(+0.00%) |
Aug 23, 2007 | 2.700 | 2.750 | 2.630 | 2.750 | 19,900 | +0.00(+0.00%) |
Aug 22, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.12(+4.56%) |
Aug 21, 2007 | 2.630 | 2.630 | 2.630 | 2.630 | 10,200 | -0.12(-4.36%) |
Aug 20, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | +0.00(+0.00%) |
Aug 17, 2007 | 2.750 | 2.750 | 2.750 | 2.750 | 21,100 | +0.12(+4.56%) |
Aug 16, 2007 | 2.630 | 2.630 | 2.630 | 2.630 | 22,500 | +0.00(+0.00%) |
Aug 15, 2007 | 2.630 | 2.750 | 2.630 | 2.630 | 36,350 | +0.00(+0.00%) |
Aug 14, 2007 | 2.750 | 2.750 | 2.630 | 2.630 | 38,300 | -0.12(-4.36%) |
Aug 13, 2007 | 2.900 | 2.900 | 2.750 | 2.750 | 56,400 | -0.25(-8.33%) |
Aug 10, 2007 | 3.000 | 3.000 | 3.000 | 3.000 | 3,000 | +0.01(+0.33%) |
Aug 09, 2007 | 2.750 | 2.990 | 2.750 | 2.990 | 4,000 | +0.00(+0.00%) |
Aug 08, 2007 | 2.750 | 3.000 | 2.750 | 2.990 | 51,300 | +0.24(+8.73%) |
Aug 07, 2007 | 2.890 | 2.890 | 2.750 | 2.750 | 27,700 | -0.15(-5.17%) |
Aug 06, 2007 | 2.750 | 2.900 | 2.750 | 2.900 | 20,900 | +0.00(+0.00%) |
Aug 03, 2007 | 2.750 | 2.900 | 2.750 | 2.900 | 20,900 | +0.07(+2.47%) |
Aug 02, 2007 | 2.750 | 2.830 | 2.750 | 2.830 | 36,000 | +0.07(+2.54%) |
Aug 01, 2007 | 2.700 | 2.800 | 2.630 | 2.760 | 77,400 | +0.00(+0.00%) |
Jul 31, 2007 | 2.550 | 2.760 | 2.500 | 2.760 | 17,500 | +0.26(+10.40%) |
Jul 30, 2007 | 2.500 | 2.540 | 2.500 | 2.500 | 18,400 | +0.10(+4.17%) |
Jul 27, 2007 | 2.350 | 2.400 | 2.350 | 2.400 | 19,400 | +0.05(+2.13%) |
Jul 26, 2007 | 2.350 | 2.350 | 2.300 | 2.350 | 13,000 | -0.05(-2.08%) |
Jul 25, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 2.400 | 2.400 | 2.400 | 2.400 | 6,075 | +0.00(+0.00%) |
Jul 20, 2007 | 2.400 | 2.650 | 2.400 | 2.400 | 9,700 | +0.15(+6.67%) |
Jul 19, 2007 | 2.250 | 2.300 | 2.250 | 2.250 | 13,600 | +0.00(+0.00%) |
Jul 18, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 12,000 | +0.00(+0.00%) |
Jul 17, 2007 | 2.190 | 2.250 | 2.180 | 2.250 | 14,200 | +0.07(+3.21%) |
Jul 16, 2007 | 2.150 | 2.250 | 2.100 | 2.180 | 47,300 | +0.03(+1.40%) |
Jul 13, 2007 | 2.090 | 2.150 | 2.090 | 2.150 | 5,200 | +0.05(+2.38%) |
Jul 12, 2007 | 2.050 | 2.100 | 2.050 | 2.100 | 20,900 | +0.00(+0.00%) |
Jul 11, 2007 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 2.050 | 2.100 | 2.050 | 2.100 | 10,000 | +0.00(+0.00%) |
Jul 09, 2007 | 2.050 | 2.100 | 2.050 | 2.100 | 11,000 | +0.00(+0.00%) |
Jul 06, 2007 | 2.050 | 2.100 | 2.050 | 2.100 | 12,000 | +0.07(+3.45%) |
Jul 05, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | -0.02(-0.98%) |
Jul 03, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 10,500 | +0.00(+0.00%) |
Jul 02, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 8,952 | +0.00(+0.00%) |
Jun 29, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 8,952 | +0.05(+2.50%) |
Jun 28, 2007 | 1.950 | 2.050 | 1.950 | 2.000 | 28,700 | -0.05(-2.44%) |
Jun 27, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 2.050 | 2.050 | 2.050 | 2.050 | 2,120 | +0.05(+2.50%) |
Jun 25, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 1,035 | +0.05(+2.56%) |
Jun 22, 2007 | 2.000 | 2.000 | 1.950 | 1.950 | 3,287 | -0.05(-2.50%) |
Jun 21, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 20, 2007 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Jun 19, 2007 | 1.950 | 2.000 | 1.950 | 2.000 | 10,000 | +0.01(+0.50%) |
Jun 18, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 1,000 | +0.00(+0.00%) |
Jun 15, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 2.000 | 2.020 | 1.990 | 1.990 | 14,900 | +0.00(+0.00%) |
Jun 13, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 1.950 | 2.000 | 1.950 | 1.990 | 17,600 | +0.09(+4.74%) |
Jun 11, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 2.000 | 2.000 | 1.900 | 1.900 | 6,500 | -0.04(-2.06%) |
Jun 06, 2007 | 1.960 | 1.960 | 1.940 | 1.940 | 2,200 | -0.06(-3.00%) |
Jun 05, 2007 | 1.990 | 2.000 | 1.990 | 2.000 | 76,000 | +0.05(+2.56%) |
Jun 04, 2007 | 1.920 | 1.950 | 1.920 | 1.950 | 9,400 | +0.05(+2.63%) |
Jun 01, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 12,000 | +0.00(+0.00%) |
May 31, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 31,400 | +0.00(+0.00%) |
May 30, 2007 | 1.920 | 1.920 | 1.900 | 1.900 | 72,200 | +0.05(+2.70%) |
May 29, 2007 | 1.850 | 1.950 | 1.800 | 1.850 | 22,152 | +0.17(+10.12%) |
May 25, 2007 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
May 24, 2007 | 1.650 | 1.680 | 1.650 | 1.680 | 18,225 | -0.02(-1.18%) |
May 23, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 3,800 | +0.00(+0.00%) |
May 22, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 21, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 18, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 17, 2007 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) |
May 16, 2007 | 1.790 | 1.790 | 1.700 | 1.700 | 6,000 | -0.05(-2.86%) |
May 15, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 14, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 6,500 | +0.05(+2.94%) |
May 11, 2007 | 1.730 | 1.730 | 1.700 | 1.700 | 9,900 | -0.05(-2.86%) |
May 10, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
May 09, 2007 | 1.710 | 1.750 | 1.710 | 1.750 | 13,500 | +0.04(+2.34%) |
May 08, 2007 | 1.750 | 1.800 | 1.710 | 1.710 | 17,800 | -0.04(-2.29%) |
May 07, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 15,250 | -0.09(-4.89%) |
May 04, 2007 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
May 03, 2007 | 1.850 | 1.850 | 1.800 | 1.840 | 6,600 | -0.01(-0.54%) |
May 02, 2007 | 1.770 | 1.850 | 1.750 | 1.850 | 18,600 | +0.01(+0.54%) |