Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 1.630 | 1.630 | 1.630 | 1.630 | 3,800 | -0.06(-3.55%) |
Apr 27, 2011 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | +0.00(+0.00%) |
Apr 25, 2011 | 1.690 | 1.690 | 1.690 | 1.690 | 1,950 | -0.02(-1.17%) |
Apr 21, 2011 | 1.710 | 1.710 | 1.710 | 1.710 | 430 | -0.01(-0.58%) |
Apr 20, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 1,200 | -0.08(-4.44%) |
Apr 19, 2011 | 1.750 | 1.800 | 1.750 | 1.800 | 14,000 | +0.10(+5.88%) |
Apr 18, 2011 | 1.700 | 1.700 | 1.680 | 1.700 | 11,600 | +0.06(+3.66%) |
Apr 15, 2011 | 1.550 | 1.640 | 1.550 | 1.640 | 18,650 | -0.01(-0.61%) |
Apr 14, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 730 | +0.00(+0.00%) |
Apr 13, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 1.690 | 1.690 | 1.650 | 1.650 | 10,933 | -0.04(-2.37%) |
Apr 11, 2011 | 1.600 | 1.690 | 1.600 | 1.690 | 11,550 | +0.09(+5.62%) |
Apr 08, 2011 | 1.500 | 1.600 | 1.500 | 1.600 | 14,100 | +0.03(+1.91%) |
Apr 07, 2011 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 1.690 | 1.690 | 1.570 | 1.570 | 7,000 | +0.07(+4.67%) |
Apr 05, 2011 | 1.490 | 1.500 | 1.490 | 1.500 | 34,500 | +0.01(+0.67%) |
Apr 04, 2011 | 1.400 | 1.490 | 1.400 | 1.490 | 5,800 | +0.22(+17.32%) |
Apr 01, 2011 | 1.270 | 1.270 | 1.270 | 1.270 | 37 | -0.03(-2.31%) |
Mar 31, 2011 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 1.310 | 1.300 | 1.300 | 1.300 | 11,100 | -0.06(-4.41%) |
Mar 29, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 0 | +0.00(+0.00%) |
Mar 28, 2011 | 1.360 | 1.360 | 1.360 | 1.360 | 1,800 | +0.05(+3.82%) |
Mar 25, 2011 | 1.360 | 1.360 | 1.310 | 1.310 | 2,270 | +0.01(+0.77%) |
Mar 24, 2011 | 1.350 | 1.360 | 1.300 | 1.300 | 21,700 | +0.05(+4.00%) |
Mar 23, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 737 | +0.00(+0.00%) |
Mar 22, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 1.250 | 1.250 | 1.250 | 1.250 | 4,000 | -0.03(-2.34%) |
Mar 18, 2011 | 1.200 | 1.300 | 1.200 | 1.280 | 8,500 | +0.11(+9.40%) |
Mar 17, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 13,100 | +0.00(+0.00%) |
Mar 16, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 11,000 | +0.00(+0.00%) |
Mar 15, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Mar 14, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 8,000 | +0.03(+2.63%) |
Mar 11, 2011 | 1.150 | 1.150 | 1.140 | 1.140 | 2,500 | +0.00(+0.00%) |
Mar 10, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Mar 09, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Mar 08, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 300 | +0.00(+0.00%) |
Mar 07, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 1.150 | 1.150 | 1.140 | 1.140 | 2,000 | -0.01(-0.87%) |
Mar 03, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 300 | -0.02(-1.71%) |
Mar 02, 2011 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Mar 01, 2011 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Feb 28, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 4,800 | +0.03(+2.63%) |
Feb 25, 2011 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Feb 24, 2011 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) | |
Feb 23, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 5,000 | -0.01(-0.87%) |
Feb 22, 2011 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Feb 18, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 900 | +0.02(+1.77%) |
Feb 17, 2011 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Feb 16, 2011 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Feb 15, 2011 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Feb 14, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 1,000 | +0.00(+0.00%) |
Feb 11, 2011 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Feb 10, 2011 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Feb 09, 2011 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Feb 08, 2011 | 1.120 | 1.130 | 1.120 | 1.130 | 300 | +0.01(+0.89%) |
Feb 07, 2011 | 1.100 | 1.120 | 1.100 | 1.120 | 600 | -0.03(-2.61%) |
Feb 04, 2011 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Feb 03, 2011 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Feb 02, 2011 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Feb 01, 2011 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Jan 31, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 4,500 | +0.00(+0.00%) |
Jan 27, 2011 | 1.100 | 1.150 | 1.100 | 1.150 | 1,000 | +0.05(+4.55%) |
Jan 26, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 4,500 | +0.00(+0.00%) |
Jan 25, 2011 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jan 24, 2011 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jan 21, 2011 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jan 20, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 6,000 | +0.00(+0.00%) |
Jan 19, 2011 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jan 18, 2011 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jan 17, 2011 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Jan 14, 2011 | 1.200 | 1.200 | 1.100 | 1.100 | 25,900 | -0.03(-2.65%) |
Jan 13, 2011 | 1.130 | 1.130 | 1.130 | 1.130 | 500 | +0.03(+2.73%) |
Jan 12, 2011 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | -0.08(-6.78%) |
Jan 11, 2011 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) | |
Jan 10, 2011 | 1.180 | 1.180 | 1.180 | 1.180 | 1,100 | +0.03(+2.61%) |
Jan 07, 2011 | 1.150 | 1.180 | 1.150 | 1.150 | 26,600 | +0.02(+1.77%) |
Jan 06, 2011 | 1.350 | 1.350 | 1.130 | 1.130 | 11,500 | -0.25(-18.12%) |
Jan 05, 2011 | 1.350 | 1.400 | 1.350 | 1.380 | 17,500 | +0.18(+15.00%) |
Jan 04, 2011 | 1.250 | 1.250 | 1.200 | 1.200 | 1,000 | +0.03(+2.56%) |
Dec 31, 2010 | 1.080 | 1.170 | 1.080 | 1.170 | 4,500 | +0.04(+3.54%) |
Dec 30, 2010 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Dec 29, 2010 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Dec 24, 2010 | 1.130 | 1.130 | 1.130 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 1.130 | 1.130 | 1.130 | 1.130 | 5,000 | +0.01(+0.89%) |
Dec 22, 2010 | 1.050 | 1.130 | 1.050 | 1.120 | 5,000 | +0.12(+12.00%) |
Dec 21, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 2,400 | +0.02(+2.04%) |
Dec 20, 2010 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) | |
Dec 17, 2010 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,500 | +0.00(+0.00%) |
Dec 16, 2010 | 1.050 | 1.050 | 0.9800 | 0.9800 | 21,100 | -0.02(-2.00%) |
Dec 15, 2010 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Dec 14, 2010 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Dec 13, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 2,000 | +0.00(+0.00%) |
Dec 10, 2010 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Dec 09, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 10,000 | -0.05(-4.76%) |
Dec 08, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Dec 07, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 2,600 | -0.05(-4.55%) |
Dec 06, 2010 | 1.100 | 1.100 | 1.100 | 0 | +0.00(+0.00%) | |
Dec 03, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 1,300 | +0.13(+13.40%) |
Dec 02, 2010 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 4,000 | +0.00(+0.00%) |
Dec 01, 2010 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 1,500 | +0.00(+0.00%) |
Nov 30, 2010 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 600 | -0.03(-3.00%) |
Nov 29, 2010 | 0.9700 | 1.000 | 0.9600 | 1.000 | 19,285 | -0.06(-5.66%) |
Nov 26, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Nov 25, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | +0.00(+0.00%) |
Nov 24, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 1.060 | 1.060 | 1.060 | 1.060 | 1,000 | -0.02(-1.85%) |
Nov 22, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Nov 18, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Nov 17, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 1.080 | 1.080 | 1.080 | 1.080 | 100 | +0.12(+12.50%) |
Nov 15, 2010 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,500 | -0.04(-4.00%) |
Nov 12, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 4,000 | +0.00(+0.00%) |
Nov 10, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 26,000 | -0.09(-8.26%) |
Nov 09, 2010 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Nov 08, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 7,000 | +0.13(+13.54%) |
Nov 05, 2010 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) | |
Nov 04, 2010 | 1.040 | 1.040 | 0.9300 | 0.9600 | 67,000 | -0.13(-11.93%) |
Nov 03, 2010 | 1.090 | 1.090 | 1.090 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 1,000 | +0.04(+3.81%) |
Nov 01, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.03(+2.94%) |
Oct 29, 2010 | 1.020 | 1.020 | 1.020 | 1.020 | 2,500 | -0.03(-2.86%) |
Oct 28, 2010 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Oct 27, 2010 | 1.050 | 1.050 | 1.050 | 1.050 | 1,500 | +0.05(+5.00%) |
Oct 25, 2010 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 22, 2010 | 1.020 | 1.020 | 1.000 | 1.000 | 6,000 | +0.05(+5.26%) |
Oct 21, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 7,000 | +0.08(+9.20%) |
Oct 20, 2010 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2,000 | -0.08(-8.42%) |
Oct 19, 2010 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 18, 2010 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 15, 2010 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 12, 2010 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 08, 2010 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 07, 2010 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 1,500 | +0.00(+0.00%) |
Oct 06, 2010 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 05, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,500 | +0.00(+0.00%) |
Oct 04, 2010 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Oct 01, 2010 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) | |
Sep 30, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 280 | -0.05(-5.00%) |
Sep 29, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Sep 28, 2010 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Sep 27, 2010 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Sep 24, 2010 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Sep 23, 2010 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.15(+17.65%) |
Sep 22, 2010 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Sep 21, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 200 | -0.04(-4.49%) |
Sep 20, 2010 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Sep 17, 2010 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,000 | +0.00(+0.00%) |
Sep 15, 2010 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Sep 14, 2010 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Sep 13, 2010 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 5,000 | +0.05(+5.95%) |
Sep 10, 2010 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Sep 09, 2010 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 2,000 | +0.00(+0.00%) |
Sep 08, 2010 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) | |
Sep 07, 2010 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 6,500 | +0.04(+5.00%) |
Sep 03, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Sep 02, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Sep 01, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | -0.03(-3.61%) |
Aug 31, 2010 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 300 | +0.03(+3.75%) |
Aug 30, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Aug 26, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 36,000 | -0.03(-3.61%) |
Aug 25, 2010 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Aug 24, 2010 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 0.7900 | 0.8300 | 0.7900 | 0.8300 | 22,500 | +0.08(+10.67%) |
Aug 20, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Aug 19, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Aug 18, 2010 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | 4,000 | -0.10(-11.76%) |
Aug 17, 2010 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Aug 16, 2010 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Aug 13, 2010 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Aug 12, 2010 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 17,500 | +0.12(+16.44%) |
Aug 11, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 420 | +0.07(+10.61%) |
Aug 10, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Aug 09, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Aug 05, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Aug 04, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Aug 03, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 30, 2010 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jul 29, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 28, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 27, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 26, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 23, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 22, 2010 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) |
Jul 21, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 20, 2010 | 0.6600 | 0.6600 | 0.6600 | 0 | +0.00(+0.00%) | |
Jul 19, 2010 | 0.8500 | 0.8500 | 0.6600 | 0.6600 | 4,000 | +0.01(+1.54%) |
Jul 16, 2010 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
Jul 15, 2010 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | -0.15(-18.75%) |
Jul 14, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
Jul 13, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 9,000 | +0.05(+6.67%) |
Jul 12, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jul 09, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jul 08, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jul 07, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jul 06, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jul 02, 2010 | 0.7500 | 0.7600 | 0.7500 | 0.7500 | 2,400 | -0.10(-11.76%) |
Jun 30, 2010 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jun 29, 2010 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jun 25, 2010 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jun 24, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,000 | +0.10(+13.33%) |
Jun 23, 2010 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Jun 22, 2010 | 0.8500 | 0.8500 | 0.7500 | 0.7500 | 22,000 | -0.10(-11.76%) |
Jun 21, 2010 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jun 18, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 8,800 | +0.12(+16.44%) |
Jun 17, 2010 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jun 16, 2010 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jun 15, 2010 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jun 14, 2010 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jun 11, 2010 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | 2,000 | +0.00(+0.00%) |
Jun 10, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jun 09, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jun 08, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) |
Jun 07, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 10,000 | +0.00(+0.00%) |
Jun 04, 2010 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.00(+0.00%) | |
Jun 03, 2010 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 130 | -0.07(-8.75%) |
Jun 02, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Jun 01, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
May 31, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | +0.00(+0.00%) |
May 28, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 10,000 | +0.00(+0.00%) |
May 27, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
May 26, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,300 | +0.00(+0.00%) |
May 25, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
May 21, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
May 20, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
May 19, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
May 18, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
May 14, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
May 13, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
May 12, 2010 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
May 11, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
May 10, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
May 07, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,000 | +0.00(+0.00%) |
May 06, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
May 05, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
May 04, 2010 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,650 | -0.10(-11.11%) |