Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 3.480 | 3.480 | 3.450 | 3.450 | 1,660 | +0.03(+0.88%) |
Apr 27, 2012 | 3.420 | 3.420 | 3.420 | 3.420 | 500 | +0.02(+0.59%) |
Apr 26, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 6,475 | +0.00(+0.00%) |
Apr 25, 2012 | 3.260 | 3.400 | 3.260 | 3.400 | 18,800 | +0.01(+0.29%) |
Apr 24, 2012 | 3.390 | 3.390 | 3.390 | 3.390 | 1,100 | -0.01(-0.29%) |
Apr 23, 2012 | 3.330 | 3.400 | 3.250 | 3.400 | 23,700 | +0.07(+2.10%) |
Apr 20, 2012 | 3.380 | 3.380 | 3.330 | 3.330 | 7,800 | -0.12(-3.48%) |
Apr 19, 2012 | 3.450 | 3.450 | 3.440 | 3.450 | 1,750 | +0.07(+2.07%) |
Apr 18, 2012 | 3.380 | 3.380 | 3.380 | 3.380 | 1,000 | +0.00(+0.00%) |
Apr 17, 2012 | 3.350 | 3.450 | 3.350 | 3.380 | 7,150 | +0.10(+3.05%) |
Apr 16, 2012 | 3.280 | 3.280 | 3.280 | 3.280 | 2,591 | -0.12(-3.53%) |
Apr 13, 2012 | 3.400 | 3.410 | 3.400 | 3.400 | 9,300 | -0.02(-0.58%) |
Apr 12, 2012 | 3.420 | 3.420 | 3.420 | 3.420 | 1,000 | -0.03(-0.87%) |
Apr 11, 2012 | 3.480 | 3.480 | 3.450 | 3.450 | 1,860 | +0.05(+1.47%) |
Apr 10, 2012 | 3.480 | 3.480 | 3.400 | 3.400 | 3,000 | -0.07(-2.02%) |
Apr 09, 2012 | 3.450 | 3.470 | 3.450 | 3.470 | 1,000 | +0.22(+6.77%) |
Apr 05, 2012 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Apr 04, 2012 | 3.300 | 3.300 | 3.250 | 3.250 | 2,071 | -0.02(-0.61%) |
Apr 03, 2012 | 3.150 | 3.480 | 3.150 | 3.270 | 6,100 | +0.18(+5.83%) |
Apr 02, 2012 | 3.000 | 3.090 | 3.000 | 3.090 | 1,250 | +0.09(+3.00%) |
Mar 30, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 53,100 | +0.09(+3.09%) |
Mar 29, 2012 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 2.910 | 2.910 | 2.910 | 0 | +0.00(+0.00%) | |
Mar 27, 2012 | 2.910 | 2.910 | 2.910 | 2.910 | 50 | -0.09(-3.00%) |
Mar 26, 2012 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Mar 23, 2012 | 3.020 | 3.020 | 3.000 | 3.000 | 11,600 | -0.01(-0.33%) |
Mar 22, 2012 | 3.010 | 3.010 | 3.010 | 3.010 | 100 | -0.08(-2.59%) |
Mar 21, 2012 | 3.090 | 3.090 | 3.090 | 3.090 | 95 | +0.09(+3.00%) |
Mar 20, 2012 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Mar 19, 2012 | 2.960 | 3.010 | 2.810 | 3.000 | 5,720 | -0.01(-0.33%) |
Mar 16, 2012 | 3.000 | 3.050 | 3.000 | 3.010 | 7,450 | +0.07(+2.38%) |
Mar 15, 2012 | 3.000 | 3.000 | 2.940 | 2.940 | 1,070 | -0.06(-2.00%) |
Mar 14, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 2,200 | +0.00(+0.00%) |
Mar 13, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 700 | +0.00(+0.00%) |
Mar 12, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 1,600 | +0.00(+0.00%) |
Mar 09, 2012 | 3.170 | 3.170 | 3.000 | 3.000 | 1,700 | -0.09(-2.91%) |
Mar 08, 2012 | 3.090 | 3.090 | 3.090 | 3.090 | 700 | +0.00(+0.00%) |
Mar 07, 2012 | 3.090 | 3.090 | 3.090 | 3.090 | 130 | +0.18(+6.19%) |
Mar 06, 2012 | 2.940 | 2.940 | 2.910 | 2.910 | 2,300 | -0.09(-3.00%) |
Mar 05, 2012 | 3.020 | 3.020 | 3.000 | 3.000 | 20,000 | -0.14(-4.46%) |
Mar 02, 2012 | 3.140 | 3.140 | 3.140 | 3.140 | 210 | +0.13(+4.32%) |
Mar 01, 2012 | 3.030 | 3.030 | 3.010 | 3.010 | 2,650 | -0.16(-5.05%) |
Feb 29, 2012 | 3.250 | 3.290 | 3.170 | 3.170 | 8,300 | -0.08(-2.46%) |
Feb 28, 2012 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Feb 27, 2012 | 3.270 | 3.350 | 3.250 | 3.250 | 1,808 | +0.01(+0.31%) |
Feb 24, 2012 | 3.150 | 3.240 | 3.150 | 3.240 | 7,045 | +0.09(+2.86%) |
Feb 23, 2012 | 3.150 | 3.150 | 3.150 | 3.150 | 2,000 | +0.06(+1.94%) |
Feb 22, 2012 | 2.860 | 3.090 | 2.850 | 3.090 | 5,764 | +0.04(+1.31%) |
Feb 21, 2012 | 3.000 | 3.050 | 3.000 | 3.050 | 10,600 | +0.15(+5.17%) |
Feb 17, 2012 | 2.900 | 2.900 | 2.900 | 0 | -0.10(-3.33%) | |
Feb 16, 2012 | 2.860 | 3.000 | 2.850 | 3.000 | 5,350 | +0.15(+5.26%) |
Feb 15, 2012 | 2.850 | 3.000 | 2.770 | 2.850 | 24,950 | -0.01(-0.35%) |
Feb 14, 2012 | 2.860 | 2.860 | 2.860 | 2.860 | 900 | -0.14(-4.67%) |
Feb 13, 2012 | 2.930 | 3.000 | 2.900 | 3.000 | 3,400 | +0.00(+0.00%) |
Feb 10, 2012 | 3.010 | 3.010 | 3.000 | 3.000 | 6,300 | +0.00(+0.00%) |
Feb 09, 2012 | 3.060 | 3.060 | 2.900 | 3.000 | 16,800 | +0.01(+0.33%) |
Feb 08, 2012 | 3.200 | 3.200 | 2.900 | 2.990 | 17,390 | -0.23(-7.14%) |
Feb 07, 2012 | 3.400 | 3.400 | 3.220 | 3.220 | 10,450 | -0.18(-5.29%) |
Feb 06, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 1,200 | +0.00(+0.00%) |
Feb 03, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 450 | -0.05(-1.45%) |
Feb 02, 2012 | 3.400 | 3.450 | 3.400 | 3.450 | 2,310 | +0.05(+1.47%) |
Feb 01, 2012 | 3.410 | 3.550 | 3.400 | 3.400 | 9,720 | -0.16(-4.49%) |
Jan 31, 2012 | 3.600 | 3.600 | 3.400 | 3.560 | 14,808 | -0.04(-1.11%) |
Jan 30, 2012 | 3.680 | 3.680 | 3.540 | 3.600 | 2,100 | -0.08(-2.17%) |
Jan 27, 2012 | 3.700 | 3.750 | 3.680 | 3.680 | 9,455 | -0.02(-0.54%) |
Jan 26, 2012 | 3.680 | 3.700 | 3.680 | 3.700 | 6,400 | +0.00(+0.00%) |
Jan 25, 2012 | 3.680 | 3.700 | 3.680 | 3.700 | 1,000 | +0.00(+0.00%) |
Jan 24, 2012 | 3.750 | 3.750 | 3.700 | 3.700 | 6,570 | +0.00(+0.00%) |
Jan 23, 2012 | 3.750 | 3.800 | 3.600 | 3.700 | 16,400 | +0.00(+0.00%) |
Jan 20, 2012 | 3.700 | 3.700 | 3.630 | 3.700 | 5,575 | +0.00(+0.00%) |
Jan 19, 2012 | 3.550 | 3.750 | 3.430 | 3.700 | 17,200 | +0.20(+5.71%) |
Jan 18, 2012 | 3.490 | 3.650 | 3.410 | 3.500 | 15,600 | -0.15(-4.11%) |
Jan 17, 2012 | 3.700 | 3.700 | 3.500 | 3.650 | 13,245 | -0.05(-1.35%) |
Jan 16, 2012 | 3.700 | 3.700 | 3.600 | 3.700 | 8,900 | +0.02(+0.54%) |
Jan 13, 2012 | 3.650 | 3.680 | 3.650 | 3.680 | 2,400 | +0.18(+5.14%) |
Jan 12, 2012 | 3.700 | 3.700 | 3.500 | 3.500 | 4,600 | -0.20(-5.41%) |
Jan 11, 2012 | 3.750 | 3.750 | 3.700 | 3.700 | 6,600 | -0.05(-1.33%) |
Jan 10, 2012 | 3.800 | 3.900 | 3.700 | 3.750 | 66,945 | +0.00(+0.00%) |
Jan 09, 2012 | 3.550 | 3.750 | 3.500 | 3.750 | 35,655 | +0.25(+7.14%) |
Jan 06, 2012 | 3.480 | 3.500 | 3.480 | 3.500 | 28,650 | +0.14(+4.17%) |
Jan 05, 2012 | 3.330 | 3.480 | 3.330 | 3.360 | 6,380 | -0.04(-1.18%) |
Jan 04, 2012 | 3.130 | 3.550 | 3.130 | 3.400 | 7,300 | +0.38(+12.58%) |
Dec 30, 2011 | 3.020 | 3.020 | 3.020 | 3.020 | 500 | +0.00(+0.00%) |
Dec 29, 2011 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 2.990 | 3.020 | 3.020 | 3.020 | 21,200 | +0.21(+7.47%) |
Dec 21, 2011 | 2.810 | 2.810 | 2.810 | 2.810 | 704 | +0.01(+0.36%) |
Dec 20, 2011 | 2.850 | 2.850 | 2.800 | 2.800 | 10,000 | -0.19(-6.35%) |
Dec 19, 2011 | 2.990 | 2.990 | 2.990 | 2.990 | 71 | +0.19(+6.79%) |
Dec 16, 2011 | 2.840 | 2.840 | 2.710 | 2.800 | 20,800 | -0.15(-5.08%) |
Dec 15, 2011 | 2.720 | 2.950 | 2.710 | 2.950 | 21,300 | +0.23(+8.46%) |
Dec 14, 2011 | 2.720 | 2.720 | 2.720 | 2.720 | 1,800 | -0.08(-2.86%) |
Dec 13, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Dec 12, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 1,200 | +0.10(+3.70%) |
Dec 08, 2011 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Dec 07, 2011 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Dec 06, 2011 | 2.930 | 2.930 | 2.700 | 2.700 | 4,895 | -0.23(-7.85%) |
Dec 05, 2011 | 2.990 | 2.990 | 2.930 | 2.930 | 2,725 | -0.02(-0.68%) |
Dec 02, 2011 | 2.890 | 2.990 | 2.890 | 2.950 | 10,700 | +0.03(+1.03%) |
Dec 01, 2011 | 2.920 | 2.920 | 2.920 | 2.920 | 269 | +0.32(+12.31%) |
Nov 30, 2011 | 2.600 | 2.600 | 2.600 | 2.600 | 1,400 | +0.06(+2.36%) |
Nov 29, 2011 | 2.540 | 2.540 | 2.540 | 0 | +0.00(+0.00%) | |
Nov 28, 2011 | 2.610 | 2.620 | 2.540 | 2.540 | 6,260 | -0.26(-9.29%) |
Nov 25, 2011 | 2.800 | 2.800 | 2.800 | 2.800 | 2,400 | +0.20(+7.69%) |
Nov 24, 2011 | 2.600 | 2.610 | 2.600 | 2.600 | 85,569 | +0.00(+0.00%) |
Nov 23, 2011 | 2.610 | 2.660 | 2.590 | 2.600 | 116,200 | +0.01(+0.39%) |
Nov 22, 2011 | 2.590 | 2.590 | 2.590 | 0 | +0.00(+0.00%) | |
Nov 21, 2011 | 2.620 | 2.620 | 2.590 | 2.590 | 29,200 | -0.03(-1.15%) |
Nov 18, 2011 | 2.620 | 2.620 | 2.620 | 2.620 | 300 | +0.01(+0.38%) |
Nov 17, 2011 | 2.950 | 2.950 | 2.610 | 2.610 | 1,480 | -0.06(-2.25%) |
Nov 16, 2011 | 2.670 | 2.670 | 2.670 | 2.670 | 3,000 | -0.31(-10.40%) |
Nov 15, 2011 | 2.980 | 2.980 | 2.980 | 2.980 | 3,100 | -0.02(-0.67%) |
Nov 14, 2011 | 2.600 | 3.000 | 2.510 | 3.000 | 17,300 | +0.50(+20.00%) |
Nov 11, 2011 | 2.500 | 2.500 | 2.500 | 2.500 | 788 | -0.10(-3.85%) |
Nov 10, 2011 | 2.500 | 2.600 | 2.500 | 2.600 | 8,160 | +0.10(+4.00%) |
Nov 09, 2011 | 2.500 | 2.500 | 2.480 | 2.500 | 9,500 | -0.15(-5.66%) |
Nov 08, 2011 | 2.750 | 2.750 | 2.650 | 2.650 | 4,300 | +0.15(+6.00%) |
Nov 07, 2011 | 3.000 | 3.000 | 2.490 | 2.500 | 40,540 | -0.50(-16.67%) |
Nov 04, 2011 | 3.000 | 3.000 | 3.000 | 3.000 | 273 | +0.25(+9.09%) |
Nov 03, 2011 | 2.470 | 3.100 | 2.470 | 2.750 | 14,050 | +0.40(+17.02%) |
Nov 02, 2011 | 2.200 | 2.350 | 2.200 | 2.350 | 27,700 | +0.07(+3.07%) |
Nov 01, 2011 | 2.280 | 2.280 | 2.280 | 2.280 | 500 | +0.02(+0.88%) |
Oct 31, 2011 | 2.260 | 2.260 | 2.260 | 2.260 | 1,278 | +0.00(+0.00%) |
Oct 28, 2011 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) | |
Oct 27, 2011 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) | |
Oct 26, 2011 | 2.260 | 2.260 | 2.260 | 2.260 | 500 | +0.06(+2.73%) |
Oct 25, 2011 | 2.200 | 2.200 | 2.200 | 2.200 | 4,000 | -0.06(-2.65%) |
Oct 24, 2011 | 2.110 | 2.260 | 2.110 | 2.260 | 5,867 | +0.11(+5.12%) |
Oct 21, 2011 | 2.100 | 2.150 | 2.100 | 2.150 | 3,400 | +0.05(+2.38%) |
Oct 20, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Oct 19, 2011 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Oct 18, 2011 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Oct 17, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 1,000 | -0.05(-2.33%) |
Oct 14, 2011 | 2.150 | 2.150 | 2.150 | 2.150 | 200 | +0.00(+0.00%) |
Oct 13, 2011 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Oct 12, 2011 | 2.100 | 2.150 | 2.100 | 2.150 | 7,900 | +0.05(+2.38%) |
Oct 11, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 300 | +0.05(+2.44%) |
Oct 07, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 100 | +0.10(+5.13%) |
Oct 06, 2011 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) | |
Oct 05, 2011 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 1.980 | 1.980 | 1.950 | 1.950 | 5,700 | -0.10(-4.88%) |
Oct 03, 2011 | 2.100 | 2.100 | 2.050 | 2.050 | 3,200 | +0.05(+2.50%) |
Sep 30, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 29, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 28, 2011 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Sep 26, 2011 | 2.030 | 2.030 | 2.000 | 2.000 | 10,045 | -0.10(-4.76%) |
Sep 23, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 5,600 | +0.00(+0.00%) |
Sep 22, 2011 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Sep 20, 2011 | 2.100 | 2.100 | 2.100 | 2.100 | 1,500 | -0.05(-2.33%) |
Sep 19, 2011 | 2.110 | 2.150 | 2.110 | 2.150 | 1,300 | +0.10(+4.88%) |
Sep 16, 2011 | 2.050 | 2.050 | 2.050 | 2.050 | 0 | +0.00(+0.00%) |
Sep 15, 2011 | 2.010 | 2.050 | 2.010 | 2.050 | 10,500 | +0.04(+1.99%) |
Sep 14, 2011 | 2.020 | 2.020 | 2.010 | 2.010 | 6,000 | -0.01(-0.50%) |
Sep 13, 2011 | 2.020 | 2.020 | 2.020 | 2.020 | 215 | +0.01(+0.50%) |
Sep 12, 2011 | 2.010 | 2.010 | 2.010 | 2.010 | 3,500 | +0.07(+3.61%) |
Sep 09, 2011 | 1.940 | 1.940 | 1.940 | 1.940 | 500 | -0.06(-3.00%) |
Sep 08, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 5,140 | -0.02(-0.99%) |
Sep 07, 2011 | 2.020 | 2.020 | 2.020 | 0 | +0.00(+0.00%) | |
Sep 06, 2011 | 2.020 | 2.020 | 2.020 | 2.020 | 200 | +0.01(+0.50%) |
Sep 02, 2011 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Sep 01, 2011 | 2.010 | 2.010 | 2.010 | 0 | +0.00(+0.00%) | |
Aug 31, 2011 | 2.010 | 2.030 | 2.000 | 2.010 | 33,425 | +0.00(+0.00%) |
Aug 30, 2011 | 2.190 | 2.190 | 2.010 | 2.010 | 1,650 | +0.06(+3.08%) |
Aug 29, 2011 | 1.910 | 1.950 | 1.910 | 1.950 | 1,300 | +0.00(+0.00%) |
Aug 26, 2011 | 1.960 | 1.960 | 1.950 | 1.950 | 5,500 | -0.30(-13.33%) |
Aug 25, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 24, 2011 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.25(+12.50%) |
Aug 23, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 7,500 | +0.09(+4.71%) |
Aug 22, 2011 | 1.910 | 1.910 | 1.910 | 0 | +0.00(+0.00%) | |
Aug 19, 2011 | 1.910 | 1.910 | 1.910 | 1.910 | 200 | -0.09(-4.50%) |
Aug 18, 2011 | 2.000 | 2.000 | 2.000 | 2.000 | 3,000 | +0.00(+0.00%) |
Aug 17, 2011 | 2.050 | 2.050 | 2.000 | 2.000 | 2,600 | +0.00(+0.00%) |
Aug 16, 2011 | 1.960 | 2.000 | 1.960 | 2.000 | 31,350 | +0.02(+1.01%) |
Aug 15, 2011 | 1.840 | 1.980 | 1.840 | 1.980 | 12,700 | +0.16(+8.79%) |
Aug 12, 2011 | 1.820 | 1.820 | 1.820 | 1.820 | 600 | +0.06(+3.41%) |
Aug 11, 2011 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) | |
Aug 10, 2011 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Aug 09, 2011 | 1.700 | 1.760 | 1.700 | 1.760 | 4,192 | +0.01(+0.57%) |
Aug 08, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 23,300 | -0.07(-3.85%) |
Aug 05, 2011 | 1.870 | 1.870 | 1.810 | 1.820 | 11,500 | +0.02(+1.11%) |
Aug 04, 2011 | 1.870 | 1.870 | 1.800 | 1.800 | 20,530 | -0.06(-3.23%) |
Aug 03, 2011 | 1.930 | 1.930 | 1.860 | 1.860 | 9,000 | +0.00(+0.00%) |
Aug 02, 2011 | 1.860 | 1.870 | 1.860 | 1.860 | 2,000 | +0.00(+0.00%) |
Jul 29, 2011 | 1.860 | 1.860 | 1.860 | 1.860 | 2,500 | +0.01(+0.54%) |
Jul 28, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 7,000 | -0.05(-2.63%) |
Jul 27, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | +0.00(+0.00%) |
Jul 26, 2011 | 1.910 | 1.910 | 1.900 | 1.900 | 8,300 | +0.00(+0.00%) |
Jul 25, 2011 | 1.950 | 1.950 | 1.900 | 1.900 | 1,600 | +0.00(+0.00%) |
Jul 22, 2011 | 1.920 | 1.900 | 1.900 | 1.900 | 6,500 | -0.10(-5.00%) |
Jul 21, 2011 | 1.900 | 2.000 | 1.900 | 2.000 | 58,820 | +0.10(+5.26%) |
Jul 20, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 27,592 | +0.02(+1.06%) |
Jul 19, 2011 | 1.830 | 1.880 | 1.830 | 1.880 | 8,500 | +0.03(+1.62%) |
Jul 18, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 1,400 | +0.10(+5.71%) |
Jul 15, 2011 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Jul 14, 2011 | 1.750 | 1.750 | 1.750 | 1.750 | 2,000 | -0.02(-1.13%) |
Jul 13, 2011 | 1.800 | 1.800 | 1.770 | 1.770 | 2,600 | -0.03(-1.67%) |
Jul 12, 2011 | 1.780 | 1.800 | 1.780 | 1.800 | 2,533 | -0.09(-4.76%) |
Jul 11, 2011 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Jul 08, 2011 | 1.890 | 1.890 | 1.890 | 0 | +0.00(+0.00%) | |
Jul 07, 2011 | 1.760 | 1.890 | 1.760 | 1.890 | 23,143 | +0.07(+3.85%) |
Jul 06, 2011 | 1.760 | 1.820 | 1.760 | 1.820 | 72,500 | +0.11(+6.43%) |
Jul 05, 2011 | 1.710 | 1.710 | 1.710 | 1.710 | 200 | -0.19(-10.00%) |
Jul 04, 2011 | 1.900 | 1.900 | 1.900 | 1.900 | 500 | +0.20(+11.76%) |
Jun 30, 2011 | 1.820 | 1.900 | 1.700 | 1.700 | 2,200 | -0.05(-2.86%) |
Jun 29, 2011 | 1.900 | 1.900 | 1.750 | 1.750 | 24,615 | -0.15(-7.89%) |
Jun 28, 2011 | 1.650 | 1.900 | 1.650 | 1.900 | 56,125 | +0.25(+15.15%) |
Jun 27, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 600 | +0.05(+3.12%) |
Jun 24, 2011 | 1.600 | 1.600 | 1.600 | 1.600 | 10,000 | +0.05(+3.23%) |
Jun 23, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 7,000 | -0.15(-8.82%) |
Jun 22, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 2,000 | +0.15(+9.68%) |
Jun 21, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 5,000 | +0.00(+0.00%) |
Jun 20, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jun 17, 2011 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Jun 16, 2011 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Jun 15, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 1,475 | +0.03(+1.97%) |
Jun 13, 2011 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Jun 10, 2011 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Jun 09, 2011 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Jun 08, 2011 | 1.520 | 1.520 | 1.520 | 1.520 | 700 | -0.03(-1.94%) |
Jun 07, 2011 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Jun 06, 2011 | 1.550 | 1.550 | 1.550 | 1.550 | 4,000 | -0.10(-6.06%) |
Jun 03, 2011 | 1.550 | 1.650 | 1.550 | 1.650 | 550 | +0.13(+8.55%) |
May 24, 2011 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
May 20, 2011 | 1.650 | 1.650 | 1.520 | 1.520 | 3,400 | -0.04(-2.56%) |
May 19, 2011 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
May 18, 2011 | 1.560 | 1.560 | 1.560 | 0 | +0.00(+0.00%) | |
May 17, 2011 | 1.620 | 1.620 | 1.560 | 1.560 | 4,050 | -0.09(-5.45%) |
May 16, 2011 | 1.600 | 1.650 | 1.600 | 1.650 | 3,200 | -0.04(-2.37%) |
May 13, 2011 | 1.650 | 1.690 | 1.650 | 1.690 | 2,200 | +0.04(+2.42%) |
May 12, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 7,000 | -0.02(-1.20%) |
May 11, 2011 | 1.670 | 1.670 | 1.670 | 1.670 | 3,000 | -0.03(-1.76%) |
May 10, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
May 09, 2011 | 1.700 | 1.700 | 1.700 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 125 | +0.06(+3.66%) |
May 05, 2011 | 1.640 | 1.640 | 1.640 | 1.640 | 5,000 | -0.02(-1.20%) |
May 04, 2011 | 1.660 | 1.660 | 1.660 | 1.660 | 1,500 | +0.01(+0.61%) |
May 03, 2011 | 1.650 | 1.650 | 1.650 | 1.650 | 2,000 | +0.02(+1.23%) |