Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 2.900 | 2.900 | 2.900 | 2.900 | 1,000 | +0.00(+0.00%) |
Apr 29, 2013 | 2.900 | 2.900 | 2.900 | 2.900 | 2,100 | -0.08(-2.68%) |
Apr 26, 2013 | 2.920 | 2.980 | 2.920 | 2.980 | 2,000 | +0.06(+2.05%) |
Apr 25, 2013 | 2.920 | 2.920 | 2.920 | 2.920 | 300 | +0.01(+0.34%) |
Apr 24, 2013 | 3.030 | 3.030 | 2.910 | 2.910 | 1,595 | +0.00(+0.00%) |
Apr 23, 2013 | 2.910 | 2.910 | 2.910 | 2.910 | 1,400 | -0.13(-4.28%) |
Apr 22, 2013 | 2.910 | 3.040 | 2.910 | 3.040 | 2,700 | +0.05(+1.67%) |
Apr 19, 2013 | 2.990 | 2.990 | 2.990 | 2.990 | 2,500 | +0.05(+1.70%) |
Apr 18, 2013 | 2.850 | 2.940 | 2.850 | 2.940 | 9,000 | -0.11(-3.61%) |
Apr 17, 2013 | 3.130 | 3.130 | 2.810 | 3.050 | 4,954 | -0.10(-3.17%) |
Apr 16, 2013 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 3.160 | 3.160 | 3.150 | 3.150 | 17,800 | +0.00(+0.00%) |
Apr 12, 2013 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
Apr 11, 2013 | 3.150 | 3.150 | 3.150 | 3.150 | 7,200 | +0.00(+0.00%) |
Apr 10, 2013 | 3.150 | 3.200 | 3.150 | 3.150 | 2,445 | +0.00(+0.00%) |
Apr 09, 2013 | 3.150 | 3.150 | 3.150 | 3.150 | 1,500 | +0.00(+0.00%) |
Apr 08, 2013 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 3.150 | 3.150 | 3.150 | 3.150 | 8,800 | +0.00(+0.00%) |
Apr 04, 2013 | 3.150 | 3.150 | 3.150 | 3.150 | 9,015 | -0.05(-1.56%) |
Apr 03, 2013 | 3.300 | 3.300 | 3.200 | 3.200 | 5,200 | +0.02(+0.63%) |
Apr 02, 2013 | 3.160 | 3.200 | 3.160 | 3.180 | 7,200 | +0.03(+0.95%) |
Apr 01, 2013 | 3.150 | 3.150 | 3.150 | 3.150 | 2,000 | +0.02(+0.64%) |
Mar 28, 2013 | 3.130 | 3.130 | 3.130 | 0 | -0.04(-1.26%) | |
Mar 27, 2013 | 3.100 | 3.170 | 3.100 | 3.170 | 3,192 | +0.07(+2.26%) |
Mar 26, 2013 | 3.100 | 3.150 | 3.100 | 3.100 | 21,900 | -0.06(-1.90%) |
Mar 25, 2013 | 3.160 | 3.160 | 3.160 | 3.160 | 4,500 | -0.02(-0.63%) |
Mar 22, 2013 | 3.180 | 3.180 | 3.180 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 3.160 | 3.180 | 3.160 | 3.180 | 2,800 | +0.02(+0.63%) |
Mar 20, 2013 | 3.150 | 3.160 | 3.110 | 3.160 | 5,700 | +0.01(+0.32%) |
Mar 19, 2013 | 3.150 | 3.150 | 3.150 | 3.150 | 4,900 | +0.03(+0.96%) |
Mar 18, 2013 | 3.120 | 3.140 | 3.110 | 3.120 | 9,400 | -0.08(-2.50%) |
Mar 15, 2013 | 3.150 | 3.200 | 3.100 | 3.200 | 7,000 | -0.05(-1.54%) |
Mar 14, 2013 | 3.250 | 3.250 | 3.250 | 3.250 | 600 | +0.00(+0.00%) |
Mar 13, 2013 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | +0.00(+0.00%) |
Mar 12, 2013 | 3.250 | 3.250 | 3.250 | 3.250 | 7,200 | +0.00(+0.00%) |
Mar 11, 2013 | 3.250 | 3.250 | 3.250 | 3.250 | 1,500 | +0.04(+1.25%) |
Mar 08, 2013 | 3.250 | 3.250 | 3.210 | 3.210 | 3,100 | -0.09(-2.73%) |
Mar 07, 2013 | 3.300 | 3.300 | 3.300 | 3.300 | 600 | +0.05(+1.54%) |
Mar 06, 2013 | 3.190 | 3.250 | 3.190 | 3.250 | 2,300 | -0.01(-0.31%) |
Mar 05, 2013 | 3.260 | 3.260 | 3.260 | 3.260 | 1,100 | -0.09(-2.69%) |
Mar 04, 2013 | 3.250 | 3.350 | 3.250 | 3.350 | 6,700 | +0.10(+3.08%) |
Mar 01, 2013 | 3.250 | 3.250 | 3.250 | 3.250 | 1,325 | -0.05(-1.52%) |
Feb 28, 2013 | 3.190 | 3.300 | 3.190 | 3.300 | 8,700 | +0.19(+6.11%) |
Feb 27, 2013 | 3.150 | 3.150 | 3.110 | 3.110 | 500 | -0.04(-1.27%) |
Feb 26, 2013 | 3.150 | 3.150 | 3.150 | 3.150 | 2,000 | -0.04(-1.25%) |
Feb 25, 2013 | 3.150 | 3.190 | 3.110 | 3.190 | 4,500 | +0.04(+1.27%) |
Feb 22, 2013 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Feb 21, 2013 | 3.110 | 3.150 | 3.110 | 3.150 | 1,100 | +0.00(+0.00%) |
Feb 20, 2013 | 3.150 | 3.150 | 3.150 | 3.150 | 3,025 | -0.09(-2.78%) |
Feb 19, 2013 | 3.170 | 3.250 | 3.100 | 3.240 | 8,300 | +0.14(+4.52%) |
Feb 15, 2013 | 3.100 | 3.100 | 3.100 | 0 | -0.10(-3.13%) | |
Feb 14, 2013 | 3.240 | 3.240 | 3.200 | 3.200 | 800 | +0.04(+1.27%) |
Feb 13, 2013 | 3.160 | 3.180 | 3.160 | 3.160 | 3,145 | -0.01(-0.32%) |
Feb 12, 2013 | 3.200 | 3.200 | 3.170 | 3.170 | 7,200 | -0.03(-0.94%) |
Feb 11, 2013 | 3.200 | 3.200 | 3.200 | 3.200 | 300 | -0.05(-1.54%) |
Feb 08, 2013 | 3.250 | 3.250 | 3.200 | 3.250 | 3,000 | +0.00(+0.00%) |
Feb 07, 2013 | 3.240 | 3.250 | 3.240 | 3.250 | 4,800 | +0.10(+3.17%) |
Feb 06, 2013 | 3.150 | 3.150 | 3.150 | 3.150 | 500 | -0.05(-1.56%) |
Feb 04, 2013 | 3.100 | 3.210 | 3.100 | 3.200 | 7,400 | +0.10(+3.23%) |
Feb 01, 2013 | 3.230 | 3.230 | 3.100 | 3.100 | 3,700 | -0.14(-4.32%) |
Jan 31, 2013 | 3.240 | 3.240 | 3.240 | 0 | +0.00(+0.00%) | |
Jan 30, 2013 | 3.240 | 3.240 | 3.240 | 3.240 | 1,150 | +0.21(+6.93%) |
Jan 29, 2013 | 3.200 | 3.200 | 2.990 | 3.030 | 23,600 | -0.21(-6.48%) |
Jan 28, 2013 | 3.170 | 3.240 | 3.170 | 3.240 | 3,750 | +0.08(+2.53%) |
Jan 25, 2013 | 3.200 | 3.250 | 3.160 | 3.160 | 12,420 | -0.16(-4.82%) |
Jan 24, 2013 | 3.300 | 3.330 | 3.300 | 3.320 | 6,300 | +0.22(+7.10%) |
Jan 23, 2013 | 3.260 | 3.260 | 3.100 | 3.100 | 5,837 | -0.25(-7.46%) |
Jan 22, 2013 | 3.240 | 3.350 | 3.240 | 3.350 | 3,600 | +0.28(+9.12%) |
Jan 21, 2013 | 3.150 | 3.160 | 3.070 | 3.070 | 8,800 | -0.09(-2.85%) |
Jan 18, 2013 | 3.160 | 3.160 | 3.160 | 3.160 | 1,400 | +0.07(+2.27%) |
Jan 17, 2013 | 3.060 | 3.110 | 3.060 | 3.090 | 4,500 | +0.01(+0.32%) |
Jan 16, 2013 | 3.100 | 3.100 | 3.080 | 3.080 | 2,550 | +0.02(+0.65%) |
Jan 15, 2013 | 3.080 | 3.100 | 3.060 | 3.060 | 3,800 | -0.12(-3.77%) |
Jan 14, 2013 | 3.250 | 3.250 | 3.180 | 3.180 | 4,500 | +0.12(+3.92%) |
Jan 11, 2013 | 3.100 | 3.100 | 3.060 | 3.060 | 1,150 | -0.04(-1.29%) |
Jan 10, 2013 | 3.240 | 3.240 | 3.100 | 3.100 | 16,700 | -0.20(-6.06%) |
Jan 09, 2013 | 3.300 | 3.300 | 3.170 | 3.300 | 6,600 | -0.01(-0.30%) |
Jan 08, 2013 | 3.340 | 3.340 | 3.310 | 3.310 | 7,615 | -0.05(-1.49%) |
Jan 07, 2013 | 3.450 | 3.450 | 3.320 | 3.360 | 13,451 | -0.10(-2.89%) |
Jan 04, 2013 | 3.330 | 3.550 | 3.330 | 3.460 | 68,602 | +0.09(+2.67%) |
Jan 03, 2013 | 3.000 | 3.390 | 3.000 | 3.370 | 73,402 | +0.43(+14.63%) |
Jan 02, 2013 | 2.990 | 2.940 | 2.880 | 2.940 | 5,600 | +0.09(+3.16%) |
Dec 31, 2012 | 2.850 | 2.850 | 2.850 | 0 | -0.05(-1.72%) | |
Dec 28, 2012 | 2.900 | 2.900 | 2.900 | 2.900 | 2,000 | +0.02(+0.69%) |
Dec 27, 2012 | 2.880 | 2.880 | 2.880 | 2.880 | 500 | -0.06(-2.04%) |
Dec 24, 2012 | 2.940 | 2.940 | 2.940 | 0 | +0.04(+1.38%) | |
Dec 21, 2012 | 2.790 | 2.900 | 2.790 | 2.900 | 6,200 | +0.08(+2.84%) |
Dec 20, 2012 | 2.820 | 2.820 | 2.820 | 2.820 | 560 | +0.00(+0.00%) |
Dec 19, 2012 | 2.800 | 2.820 | 2.750 | 2.820 | 9,200 | -0.08(-2.76%) |
Dec 18, 2012 | 2.880 | 2.900 | 2.840 | 2.900 | 12,400 | +0.18(+6.62%) |
Dec 17, 2012 | 2.910 | 2.910 | 2.720 | 2.720 | 12,100 | -0.28(-9.33%) |
Dec 14, 2012 | 2.980 | 3.000 | 2.980 | 3.000 | 1,900 | +0.28(+10.29%) |
Dec 13, 2012 | 2.900 | 2.900 | 2.720 | 2.720 | 31,500 | +0.02(+0.74%) |
Dec 12, 2012 | 2.530 | 2.700 | 2.530 | 2.700 | 4,200 | -30.21(-91.80%) |
Dec 12, 2012 | 33.28 | 33.36 | 32.79 | 32.91 | 157,765 | +30.31(+1165.77%) |
Dec 11, 2012 | 2.600 | 2.600 | 2.600 | 2.600 | 1,600 | -30.80(-92.22%) |
Dec 11, 2012 | 34.00 | 34.12 | 33.29 | 33.40 | 188,948 | +30.80(+1184.62%) |
Dec 10, 2012 | 2.600 | 2.600 | 2.600 | 0 | -31.32(-92.33%) | |
Dec 10, 2012 | 34.23 | 34.52 | 33.80 | 33.92 | 323,444 | +31.32(+1204.62%) |
Dec 07, 2012 | 2.600 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Dec 06, 2012 | 2.600 | 2.600 | 2.600 | 2.600 | 4,400 | -0.10(-3.70%) |
Dec 05, 2012 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Dec 04, 2012 | 2.600 | 2.700 | 2.600 | 2.700 | 1,400 | +0.20(+8.00%) |
Nov 30, 2012 | 2.690 | 2.690 | 2.500 | 2.500 | 17,478 | -0.20(-7.41%) |
Nov 29, 2012 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Nov 28, 2012 | 2.700 | 2.700 | 2.700 | 2.700 | 1,800 | +0.00(+0.00%) |
Nov 27, 2012 | 2.700 | 2.700 | 2.700 | 2.700 | 400 | +0.00(+0.00%) |
Nov 26, 2012 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Nov 24, 2012 | 2.700 | 2.700 | 2.700 | 2.700 | 500 | +0.00(+0.00%) |
Nov 23, 2012 | 2.700 | 2.700 | 2.700 | 2.700 | 500 | +0.00(+0.00%) |
Nov 22, 2012 | 2.700 | 2.740 | 2.700 | 2.700 | 6,380 | -0.05(-1.82%) |
Nov 21, 2012 | 2.750 | 2.750 | 2.750 | 2.750 | 5,500 | +0.00(+0.00%) |
Nov 20, 2012 | 2.830 | 2.830 | 2.750 | 2.750 | 3,700 | +0.04(+1.48%) |
Nov 19, 2012 | 2.750 | 2.750 | 2.710 | 2.710 | 1,200 | +0.10(+3.83%) |
Nov 16, 2012 | 2.610 | 2.610 | 2.610 | 2.610 | 1,900 | -0.01(-0.38%) |
Nov 15, 2012 | 2.600 | 2.680 | 2.600 | 2.620 | 10,000 | -0.07(-2.60%) |
Nov 14, 2012 | 2.600 | 2.690 | 2.600 | 2.690 | 3,700 | +0.09(+3.46%) |
Nov 13, 2012 | 2.600 | 2.600 | 2.600 | 2.600 | 7,000 | -0.01(-0.38%) |
Nov 12, 2012 | 2.650 | 2.650 | 2.610 | 2.610 | 2,258 | -0.14(-5.09%) |
Nov 09, 2012 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Nov 08, 2012 | 2.750 | 2.750 | 2.750 | 2.750 | 4,300 | +0.09(+3.38%) |
Nov 07, 2012 | 2.660 | 2.660 | 2.660 | 0 | +0.00(+0.00%) | |
Nov 06, 2012 | 2.660 | 2.660 | 2.660 | 2.660 | 800 | +0.01(+0.38%) |
Nov 05, 2012 | 2.650 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Nov 01, 2012 | 2.650 | 2.650 | 2.650 | 0 | +0.00(+0.00%) | |
Oct 31, 2012 | 2.650 | 2.650 | 2.650 | 2.650 | 578 | -0.15(-5.36%) |
Oct 30, 2012 | 2.740 | 2.800 | 2.740 | 2.800 | 5,700 | +0.06(+2.19%) |
Oct 29, 2012 | 2.740 | 2.740 | 2.740 | 2.740 | 2,000 | +0.08(+3.01%) |
Oct 26, 2012 | 2.750 | 2.750 | 2.660 | 2.660 | 5,400 | -0.08(-2.92%) |
Oct 25, 2012 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 2.740 | 2.740 | 2.740 | 2.740 | 19,500 | -0.01(-0.36%) |
Oct 23, 2012 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 2.750 | 2.750 | 2.750 | 2.750 | 150 | +0.05(+1.85%) |
Oct 18, 2012 | 2.700 | 2.700 | 2.590 | 2.700 | 24,450 | +0.00(+0.00%) |
Oct 17, 2012 | 2.700 | 2.700 | 2.700 | 2.700 | 23,100 | +0.00(+0.00%) |
Oct 16, 2012 | 2.800 | 2.800 | 2.700 | 2.700 | 48,301 | -0.10(-3.57%) |
Oct 15, 2012 | 2.830 | 2.830 | 2.800 | 2.800 | 5,000 | -0.03(-1.06%) |
Oct 12, 2012 | 2.800 | 2.890 | 2.800 | 2.830 | 4,000 | +0.03(+1.07%) |
Oct 11, 2012 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
Oct 10, 2012 | 2.800 | 2.800 | 2.800 | 2.800 | 6,300 | +0.00(+0.00%) |
Oct 09, 2012 | 3.000 | 3.000 | 2.800 | 2.800 | 7,500 | -0.11(-3.78%) |
Oct 05, 2012 | 2.910 | 2.910 | 2.910 | 0 | -0.13(-4.28%) | |
Oct 04, 2012 | 3.040 | 3.040 | 3.040 | 3.040 | 50 | +0.05(+1.67%) |
Oct 03, 2012 | 2.990 | 2.990 | 2.990 | 2.990 | 2,400 | -0.10(-3.24%) |
Oct 02, 2012 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) |
Oct 01, 2012 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 3.090 | 3.090 | 3.090 | 3.090 | 100 | +0.09(+3.00%) |
Sep 27, 2012 | 3.050 | 3.070 | 3.000 | 3.000 | 6,201 | +0.01(+0.33%) |
Sep 26, 2012 | 2.920 | 2.990 | 2.920 | 2.990 | 3,100 | +0.07(+2.40%) |
Sep 25, 2012 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) | |
Sep 24, 2012 | 2.950 | 3.050 | 2.920 | 2.920 | 7,400 | +0.00(+0.00%) |
Sep 21, 2012 | 2.930 | 2.930 | 2.920 | 2.920 | 1,721 | -0.09(-2.99%) |
Sep 20, 2012 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) | |
Sep 19, 2012 | 3.010 | 3.010 | 3.010 | 3.010 | 4,500 | -0.09(-2.90%) |
Sep 18, 2012 | 3.040 | 3.150 | 2.920 | 3.100 | 17,100 | +0.24(+8.39%) |
Sep 17, 2012 | 2.860 | 3.050 | 2.850 | 2.860 | 4,900 | +0.00(+0.00%) |
Sep 14, 2012 | 2.900 | 3.000 | 2.860 | 2.860 | 2,425 | +0.02(+0.70%) |
Sep 13, 2012 | 2.990 | 3.000 | 2.840 | 2.840 | 9,000 | -0.11(-3.73%) |
Sep 12, 2012 | 2.990 | 2.990 | 2.910 | 2.950 | 2,900 | +0.04(+1.37%) |
Sep 11, 2012 | 2.900 | 2.950 | 2.890 | 2.910 | 14,700 | +0.01(+0.34%) |
Sep 10, 2012 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Sep 07, 2012 | 2.700 | 2.900 | 2.700 | 2.900 | 1,350 | +0.20(+7.41%) |
Sep 06, 2012 | 2.700 | 2.700 | 2.700 | 2.700 | 7,000 | +0.15(+5.88%) |
Sep 05, 2012 | 2.750 | 2.900 | 2.550 | 2.550 | 1,292 | -0.05(-1.92%) |
Sep 04, 2012 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Aug 31, 2012 | 2.600 | 2.600 | 2.600 | 0 | +0.05(+1.96%) | |
Aug 30, 2012 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | -0.05(-1.92%) |
Aug 29, 2012 | 2.610 | 2.610 | 2.560 | 2.600 | 7,900 | +0.06(+2.36%) |
Aug 27, 2012 | 2.500 | 2.540 | 2.490 | 2.540 | 30,200 | +0.05(+2.01%) |
Aug 24, 2012 | 2.500 | 2.500 | 2.490 | 2.490 | 17,000 | -0.06(-2.35%) |
Aug 23, 2012 | 2.550 | 2.550 | 2.550 | 2.550 | 6,420 | +0.05(+2.00%) |
Aug 22, 2012 | 2.450 | 2.500 | 2.450 | 2.500 | 5,000 | -0.05(-1.96%) |
Aug 21, 2012 | 2.550 | 2.550 | 2.480 | 2.550 | 5,110 | +0.07(+2.82%) |
Aug 20, 2012 | 2.620 | 2.620 | 2.480 | 2.480 | 19,456 | -0.13(-4.98%) |
Aug 17, 2012 | 2.610 | 2.610 | 2.610 | 2.610 | 400 | +0.01(+0.38%) |
Aug 16, 2012 | 2.640 | 2.640 | 2.600 | 2.600 | 500 | -0.04(-1.52%) |
Aug 15, 2012 | 2.600 | 2.650 | 2.600 | 2.640 | 3,200 | +0.16(+6.45%) |
Aug 14, 2012 | 2.750 | 2.750 | 2.480 | 2.480 | 9,400 | -0.27(-9.82%) |
Aug 13, 2012 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Aug 11, 2012 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 10, 2012 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 09, 2012 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Aug 08, 2012 | 2.750 | 2.750 | 2.750 | 2.750 | 1,300 | -0.15(-5.17%) |
Aug 07, 2012 | 2.900 | 2.900 | 2.900 | 2.900 | 300 | +0.00(+0.00%) |
Aug 03, 2012 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Aug 01, 2012 | 2.900 | 2.900 | 2.900 | 2.900 | 215 | +0.00(+0.00%) |
Jul 31, 2012 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Jul 30, 2012 | 2.890 | 2.900 | 2.890 | 2.900 | 24,900 | +0.00(+0.00%) |
Jul 27, 2012 | 2.900 | 2.900 | 2.900 | 2.900 | 12,000 | -0.05(-1.69%) |
Jul 26, 2012 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
Jul 25, 2012 | 2.950 | 2.950 | 2.950 | 2.950 | 200 | -0.04(-1.34%) |
Jul 24, 2012 | 2.990 | 2.990 | 2.990 | 2.990 | 500 | +0.14(+4.91%) |
Jul 23, 2012 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
Jul 20, 2012 | 2.990 | 2.990 | 2.750 | 2.850 | 4,217 | -0.20(-6.56%) |
Jul 19, 2012 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
Jul 18, 2012 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
Jul 17, 2012 | 3.050 | 3.050 | 3.050 | 3.050 | 100 | +0.00(+0.00%) |
Jul 16, 2012 | 3.050 | 3.050 | 3.050 | 3.050 | 600 | +0.05(+1.67%) |
Jul 13, 2012 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Jul 10, 2012 | 3.000 | 3.000 | 2.950 | 3.000 | 4,000 | -0.09(-2.91%) |
Jul 09, 2012 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 3.090 | 3.090 | 3.090 | 3.090 | 2,000 | +0.07(+2.32%) |
Jul 05, 2012 | 3.020 | 3.020 | 3.020 | 0 | +0.00(+0.00%) | |
Jul 04, 2012 | 3.020 | 3.020 | 3.020 | 3.020 | 330 | -0.18(-5.63%) |
Jul 03, 2012 | 3.200 | 3.200 | 3.200 | 3.200 | 70 | +0.19(+6.31%) |
Jun 29, 2012 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 3.010 | 3.010 | 3.010 | 3.010 | 3,350 | +0.00(+0.00%) |
Jun 27, 2012 | 3.010 | 3.010 | 3.010 | 3.010 | 400 | -0.09(-2.90%) |
Jun 26, 2012 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 3.120 | 3.120 | 3.100 | 3.100 | 1,600 | +0.00(+0.00%) |
Jun 22, 2012 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 3.230 | 3.230 | 3.100 | 3.100 | 700 | -0.10(-3.13%) |
Jun 20, 2012 | 3.200 | 3.200 | 3.200 | 3.200 | 250 | +0.05(+1.59%) |
Jun 19, 2012 | 3.140 | 3.150 | 3.140 | 3.150 | 2,800 | +0.25(+8.62%) |
Jun 18, 2012 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Jun 15, 2012 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 3.050 | 3.240 | 2.900 | 2.900 | 6,150 | -0.20(-6.45%) |
Jun 13, 2012 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 2.900 | 3.100 | 2.900 | 3.100 | 1,200 | +0.11(+3.68%) |
Jun 11, 2012 | 2.990 | 2.990 | 2.990 | 0 | +0.00(+0.00%) | |
Jun 08, 2012 | 2.990 | 2.990 | 2.990 | 2.990 | 2,200 | +0.09(+3.10%) |
Jun 07, 2012 | 2.900 | 2.900 | 2.900 | 2.900 | 6,300 | -0.06(-2.03%) |
Jun 06, 2012 | 2.990 | 2.990 | 2.960 | 2.960 | 5,500 | -0.03(-1.00%) |
Jun 05, 2012 | 2.910 | 2.990 | 2.910 | 2.990 | 9,500 | +0.08(+2.75%) |
Jun 04, 2012 | 3.000 | 3.000 | 2.910 | 2.910 | 5,750 | -0.05(-1.69%) |
Jun 02, 2012 | 2.920 | 2.960 | 2.920 | 2.960 | 2,500 | +0.00(+0.00%) |
Jun 01, 2012 | 2.920 | 2.960 | 2.920 | 2.960 | 2,500 | -0.04(-1.33%) |
May 31, 2012 | 3.000 | 3.000 | 3.000 | 3.000 | 4,950 | +0.00(+0.00%) |
May 30, 2012 | 3.100 | 3.100 | 3.000 | 3.000 | 2,500 | -0.10(-3.23%) |
May 29, 2012 | 2.900 | 3.100 | 2.900 | 3.100 | 4,955 | +0.10(+3.33%) |
May 28, 2012 | 3.400 | 3.400 | 2.900 | 3.000 | 64,567 | -0.40(-11.76%) |
May 25, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 2,000 | +0.00(+0.00%) |
May 24, 2012 | 3.500 | 3.500 | 3.400 | 3.400 | 11,100 | +0.00(+0.00%) |
May 23, 2012 | 3.410 | 3.410 | 3.400 | 3.400 | 20,900 | +0.00(+0.00%) |
May 22, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 11,000 | +0.00(+0.00%) |
May 18, 2012 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) | |
May 17, 2012 | 3.400 | 3.400 | 3.400 | 3.400 | 3,000 | +0.00(+0.00%) |
May 16, 2012 | 3.500 | 3.500 | 3.400 | 3.400 | 4,600 | +0.00(+0.00%) |
May 15, 2012 | 3.500 | 3.500 | 3.400 | 3.400 | 11,840 | -0.12(-3.41%) |
May 14, 2012 | 3.450 | 3.520 | 3.450 | 3.520 | 335 | +0.01(+0.28%) |
May 11, 2012 | 3.510 | 3.510 | 3.510 | 3.510 | 1,000 | +0.01(+0.29%) |
May 10, 2012 | 3.550 | 3.550 | 3.450 | 3.500 | 6,058 | +0.00(+0.00%) |
May 09, 2012 | 3.500 | 3.550 | 3.500 | 3.500 | 2,500 | +0.00(+0.00%) |
May 08, 2012 | 3.500 | 3.500 | 3.400 | 3.500 | 4,000 | +0.05(+1.45%) |
May 07, 2012 | 3.400 | 3.450 | 3.400 | 3.450 | 1,800 | +0.05(+1.47%) |
May 04, 2012 | 3.450 | 3.450 | 3.400 | 3.400 | 1,675 | +0.00(+0.00%) |
May 03, 2012 | 3.430 | 3.430 | 3.400 | 3.400 | 13,850 | +0.00(+0.00%) |
May 02, 2012 | 3.450 | 3.460 | 3.400 | 3.400 | 3,530 | -0.05(-1.45%) |