Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+11.76%) | |
Apr 17, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 25, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | -0.00(-5.56%) |
Mar 18, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.04(-28.00%) | |
Mar 13, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.04(+38.89%) | |
Mar 12, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,000 | -0.01(-5.26%) |
Mar 11, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 32,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 1,500 | -0.01(-9.52%) |
Mar 09, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 872 | -0.01(-4.55%) |
Mar 05, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-12.00%) | |
Mar 04, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 23,000 | -0.01(-3.85%) |
Mar 03, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 3,000 | +0.01(+4.00%) |
Mar 02, 2020 | 0.0950 | 0.1250 | 0.0950 | 0.1250 | 8,000 | +0.02(+25.00%) |
Feb 28, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,000 | +0.01(+5.26%) |
Feb 18, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Feb 13, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Feb 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Feb 03, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.02(+23.53%) | |
Jan 31, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 2,000 | -0.01(-10.53%) |
Jan 30, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 10,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 12,500 | -0.01(-9.52%) |
Jan 24, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jan 22, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jan 20, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jan 17, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,000 | -0.04(-26.67%) |
Jan 10, 2020 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+36.36%) | |
Jan 06, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.02(-15.38%) | |
Dec 31, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | |
Dec 23, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Dec 18, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-7.41%) | |
Dec 17, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 2,000 | -0.01(-3.57%) |
Dec 13, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+7.69%) | |
Dec 09, 2019 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Dec 02, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Nov 20, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.04(+38.89%) | |
Nov 18, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Nov 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Nov 07, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Nov 06, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 88,800 | -0.01(-10.00%) |
Oct 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+11.11%) | |
Oct 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | -0.01(-10.00%) |
Oct 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 42,919 | +0.00(+0.00%) |
Oct 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Oct 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-9.09%) | |
Oct 11, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Oct 07, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Oct 01, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Sep 30, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 34,700 | +0.00(+0.00%) |
Sep 23, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.03(-19.23%) | |
Sep 20, 2019 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 9,000 | +0.04(+36.84%) |
Sep 19, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,146 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 26,488 | -0.03(-24.00%) |
Sep 17, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 3,461 | +0.02(+25.00%) |
Sep 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+17.65%) | |
Sep 09, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.01(-15.00%) | |
Aug 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 7,800 | -0.00(-4.76%) |
Aug 14, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Aug 13, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jul 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Jun 27, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jun 24, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
Jun 21, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 7,400 | +0.00(+0.00%) |
Jun 19, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.02(+20.00%) | |
Jun 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,200 | +0.00(+0.00%) |
Jun 17, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | -0.00(-4.76%) |
Jun 14, 2019 | 0.1050 | 0.1050 | 0.1050 | 400 | +0.00(+0.00%) | |
Jun 06, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Jun 05, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
May 29, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
May 16, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 13, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
May 10, 2019 | 0.1100 | 0.1100 | 0.1100 | 3 | +0.00(+0.00%) |