Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 20, 2022 | 0.2100 | 0 | -0.01(-4.55%) | |||
Apr 12, 2022 | 0.2200 | 0 | +0.02(+10.00%) | |||
Apr 07, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.2000 | 0 | -0.05(-20.00%) | |||
Apr 04, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.04(+19.05%) |
Apr 01, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.04(-16.00%) |
Feb 28, 2022 | 0.2500 | 0 | +0.04(+19.05%) | |||
Feb 16, 2022 | 0.2100 | 0 | -0.08(-28.81%) | |||
Jan 12, 2022 | 0.2950 | 0 | +0.04(+18.00%) | |||
Jan 11, 2022 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 9,277 | -0.04(-15.25%) |
Jan 10, 2022 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,500 | +0.04(+18.00%) |
Jan 07, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 4,501 | +0.00(+0.00%) |
Jan 06, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | -0.05(-16.67%) |
Dec 31, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.15(-33.33%) | |
Dec 29, 2021 | 0.4500 | 0.4500 | 0.4500 | 1 | -0.01(-2.17%) | |
Dec 24, 2021 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.08(+21.05%) | |
Dec 23, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 9,500 | +0.09(+28.81%) |
Dec 20, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Dec 15, 2021 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.00(+0.00%) | |
Dec 14, 2021 | 0.2500 | 0.2950 | 0.2500 | 0.2950 | 2,500 | +0.05(+20.41%) |
Nov 25, 2021 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.01(-2.00%) | |
Nov 04, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Nov 03, 2021 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,200 | +0.04(+19.51%) |
Oct 28, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Oct 26, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.01(+5.13%) | |
Oct 19, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.02(+8.33%) | |
Oct 18, 2021 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,300 | +0.00(+0.00%) |
Oct 14, 2021 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-5.26%) | |
Oct 13, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.01(+2.70%) |
Oct 08, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.03(-13.95%) | |
Sep 30, 2021 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+4.88%) | |
Sep 29, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 500 | +0.02(+10.81%) |
Sep 07, 2021 | 0.1850 | 0.1850 | 0.1850 | 0 | -0.07(-26.00%) | |
Aug 31, 2021 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+4.17%) | |
Aug 30, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 24,500 | +0.08(+50.00%) |
Aug 06, 2021 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-8.57%) | |
Jul 20, 2021 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.03(-14.63%) | |
Jul 16, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.01(-2.38%) | |
Jun 29, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Jun 28, 2021 | 0.1850 | 0.2000 | 0.1700 | 0.2000 | 16,000 | +0.00(+0.00%) |
Jun 22, 2021 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Jun 11, 2021 | 0.2050 | 0.2050 | 0.2050 | 50 | +0.00(+0.00%) | |
Jun 10, 2021 | 0.2000 | 0.2050 | 0.1900 | 0.2050 | 40,500 | +0.01(+7.89%) |
Jun 02, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Jun 01, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,500 | +0.00(+0.00%) |
May 31, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 20,000 | +0.01(+5.26%) |
May 28, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,500 | +0.00(+0.00%) |
May 27, 2021 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 25,000 | +0.02(+15.15%) |
May 21, 2021 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 20,000 | +0.02(+10.00%) |
May 05, 2021 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.02(-11.76%) |