Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | ||
Apr 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,892 | -0.00(-8.33%) |
Apr 23, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Apr 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
Apr 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
Apr 15, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,694 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | ||
Apr 08, 2024 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
Apr 05, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 240,900 | +0.01(+8.33%) |
Apr 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,000 | -0.01(-7.69%) |
Apr 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 33,000 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0650 | 0 | -0.01(-7.14%) | |||
Mar 27, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 67,033 | +0.01(+7.69%) |
Mar 26, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 507,011 | -0.01(-7.14%) |
Mar 25, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 117,055 | +0.01(+16.67%) |
Mar 22, 2024 | 0.0750 | 0.0850 | 0.0600 | 0.0600 | 1,433,776 | +0.01(+20.00%) |
Mar 21, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 49,000 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 104,002 | +0.01(+11.11%) |
Mar 19, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 115,000 | +0.00(+12.50%) |
Mar 18, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 116,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 32,650 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Mar 11, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 197,000 | -0.00(-11.11%) |
Mar 08, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 61,000 | +0.00(+12.50%) |
Mar 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | -0.00(-11.11%) |
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 112,500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 141,002 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0450 | 765,700 | -0.01(-10.00%) |
Mar 01, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 77,350 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 105,132 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 869,500 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | -0.00(-9.09%) |
Feb 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 14,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 46,044 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 52,090 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 2,101,400 | +0.00(+10.00%) |
Feb 16, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Feb 15, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 124,690 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 98,534 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 5,480 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 56,920 | -0.00(-8.33%) |
Feb 08, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 609,790 | +0.00(+9.09%) |
Feb 07, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 390,333 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 92,055 | -0.01(-15.38%) |
Feb 05, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 182,049 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0650 | 0.0750 | 0.0600 | 0.0650 | 765,200 | -0.01(-7.14%) |
Feb 01, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 49,850 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 64,500 | +0.01(+7.69%) |
Jan 30, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 183,002 | -0.01(-18.75%) |
Jan 29, 2024 | 0.0900 | 0.0900 | 0.0650 | 0.0800 | 692,994 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 11,324 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | +0.01(+6.67%) |
Jan 23, 2024 | 0.0750 | 0.0750 | 500 | +0.00(+0.00%) | ||
Jan 22, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 24,200 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,542 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 220,500 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,038 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 276,281 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 99,000 | -0.01(-6.25%) |
Jan 12, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 84,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 117,500 | -0.02(-23.81%) |
Jan 10, 2024 | 0.0850 | 0.1050 | 0.0800 | 0.1050 | 99,000 | +0.02(+31.25%) |
Jan 09, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 4,150 | -0.01(-5.88%) |
Jan 08, 2024 | 0.0850 | 0.0900 | 0.0750 | 0.0850 | 78,682 | +0.01(+6.25%) |
Jan 05, 2024 | 0.0900 | 0.1100 | 0.0800 | 0.0800 | 37,895 | -0.01(-11.11%) |
Jan 04, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,004 | +0.01(+12.50%) |
Jan 03, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 66,000 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 332,000 | +0.01(+14.29%) |
Dec 29, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0800 | 0.0850 | 0.0700 | 0.0700 | 18,300 | -0.01(-17.65%) |
Dec 27, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 27,427 | -0.00(-5.56%) |
Dec 22, 2023 | 0.0900 | 0 | +0.01(+12.50%) | |||
Dec 21, 2023 | 0.0800 | 0.0950 | 0.0800 | 0.0800 | 35,333 | +0.01(+6.67%) |
Dec 20, 2023 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 50,226 | -0.01(-16.67%) |
Dec 19, 2023 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 370,850 | -0.01(-5.26%) |
Dec 18, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 16,804 | -0.01(-13.64%) |
Dec 15, 2023 | 0.0950 | 0.1100 | 0.0950 | 0.1100 | 39,152 | +0.02(+22.22%) |
Dec 14, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 58,000 | -0.01(-5.26%) |
Dec 13, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 21,000 | +0.01(+11.76%) |
Dec 12, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | -0.00(-5.56%) |
Dec 08, 2023 | 0.0900 | 0 | -0.02(-18.18%) | |||
Dec 06, 2023 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | ||
Dec 05, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 11,026 | +0.01(+5.26%) |
Dec 04, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 63,326 | +0.01(+11.76%) |
Nov 30, 2023 | 0.0850 | 0.0850 | 100 | -0.00(-5.56%) | ||
Nov 29, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 50,905 | -0.02(-18.18%) |
Nov 28, 2023 | 0.0850 | 0.1100 | 0.0800 | 0.1100 | 23,000 | +0.02(+29.41%) |
Nov 27, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,220 | -0.00(-5.56%) |
Nov 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,500 | -0.02(-18.18%) |
Nov 22, 2023 | 0.1100 | 0.1100 | 0 | +0.02(+29.41%) | ||
Nov 21, 2023 | 0.0900 | 0.1100 | 0.0850 | 0.0850 | 14,010 | -0.02(-19.05%) |
Nov 20, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,000 | +0.01(+10.53%) |
Nov 17, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 35,000 | -0.01(-13.64%) |
Nov 16, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.02(+22.22%) |
Nov 15, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | -0.01(-10.00%) |
Nov 14, 2023 | 0.1150 | 0.1250 | 0.1000 | 0.1000 | 29,000 | +0.01(+5.26%) |
Nov 13, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | -0.01(-9.52%) |
Nov 10, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | ||
Nov 07, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.02(-20.00%) |
Nov 06, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.01(+4.17%) |
Nov 03, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,212 | +0.02(+26.32%) |
Nov 02, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.03(-24.00%) |
Nov 01, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 618 | +0.01(+4.17%) |
Oct 30, 2023 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | ||
Oct 24, 2023 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | ||
Oct 23, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,282 | +0.00(+0.00%) |
Oct 20, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,225 | -0.01(-11.54%) |
Oct 18, 2023 | 0.1300 | 0.1300 | 0 | +0.01(+4.00%) | ||
Oct 04, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
Oct 02, 2023 | 0.1200 | 0.1200 | 0 | -0.02(-14.29%) | ||
Sep 29, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,560 | +0.00(+0.00%) |
Sep 28, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 26,500 | +0.01(+7.69%) |
Sep 27, 2023 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 26,500 | -0.01(-7.14%) |
Sep 26, 2023 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | -0.01(-9.68%) |
Sep 25, 2023 | 0.1400 | 0.1550 | 0.1500 | 0.1550 | 17,131 | +0.04(+34.78%) |
Sep 22, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,100 | +0.00(+0.00%) |
Sep 20, 2023 | 0.1150 | 0.1150 | 320 | +0.01(+15.00%) | ||
Sep 19, 2023 | 0.1100 | 0.1650 | 0.1000 | 0.1000 | 65,023 | -0.02(-16.67%) |
Sep 14, 2023 | 0.1200 | 401 | +0.01(+9.09%) | |||
Sep 13, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 7,151 | -0.01(-8.33%) |
Sep 12, 2023 | 0.1350 | 0.1350 | 0.1150 | 0.1200 | 17,200 | +0.00(+4.35%) |
Sep 11, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 22,500 | -0.03(-20.69%) |
Sep 08, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 500 | +0.02(+20.83%) |
Sep 07, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,000 | +0.00(+0.00%) |
Sep 05, 2023 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 5,200 | -0.01(-4.00%) |
Sep 01, 2023 | 0.1250 | 0 | +0.00(+0.00%) | |||
Aug 24, 2023 | 0.1250 | 0 | -0.02(-16.67%) | |||
Aug 23, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 18,177 | +0.00(+0.00%) |
Aug 15, 2023 | 0.1500 | 46 | -0.01(-3.23%) | |||
Aug 14, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 39,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 3,500 | +0.01(+10.71%) |
Aug 10, 2023 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 217,600 | -0.00(-3.45%) |
Aug 09, 2023 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 225,631 | -0.01(-3.33%) |
Aug 08, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 41,706 | +0.01(+3.45%) |
Aug 04, 2023 | 0.1450 | 0 | -0.01(-3.33%) | |||
Aug 03, 2023 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 75,997 | -0.01(-6.25%) |
Aug 02, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 165,000 | +0.00(+0.00%) |
Aug 01, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 154,522 | +0.02(+10.34%) |
Jul 31, 2023 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 208,000 | -0.02(-9.38%) |
Jul 28, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 95,500 | +0.02(+10.34%) |
Jul 27, 2023 | 0.1550 | 0.1600 | 0.1450 | 0.1450 | 192,075 | -0.01(-3.33%) |
Jul 26, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 302,000 | -0.02(-11.76%) |
Jul 25, 2023 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 109,391 | +0.02(+9.68%) |
Jul 24, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 193,233 | +0.01(+3.33%) |
Jul 21, 2023 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 352,008 | -0.02(-11.76%) |
Jul 20, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,200 | -0.00(-2.86%) |
Jul 19, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,000 | +0.00(+2.94%) |
Jul 18, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,200 | -0.00(-2.86%) |
Jul 17, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,700 | -0.03(-12.50%) |
Jul 14, 2023 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 4,260 | +0.00(+0.00%) |
Jul 13, 2023 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 8,514 | +0.02(+8.11%) |
Jul 11, 2023 | 0.1850 | 0.1850 | 0 | +0.01(+8.82%) | ||
Jul 10, 2023 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 12,125 | +0.02(+9.68%) |
Jul 07, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,927 | +0.00(+0.00%) |
Jul 06, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,500 | -0.01(-3.13%) |
Jul 05, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 12,000 | +0.00(+0.00%) |
Jul 04, 2023 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 36,972 | -0.01(-5.88%) |
Jun 30, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jun 29, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 4,000 | +0.01(+3.03%) |
Jun 28, 2023 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 1,000 | -0.01(-2.94%) |
Jun 27, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 501 | +0.00(+0.00%) |
Jun 23, 2023 | 0.1700 | 150 | +0.01(+3.03%) | |||
Jun 22, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 4,300 | -0.01(-2.94%) |
Jun 16, 2023 | 0.1700 | 0 | -0.00(-2.86%) | |||
Jun 15, 2023 | 0.1500 | 0.1950 | 0.1500 | 0.1750 | 65,777 | -0.03(-12.50%) |
May 08, 2023 | 0.2300 | 0.2300 | 0.1900 | 0.2000 | 85,860 | +0.01(+5.26%) |
May 05, 2023 | 0.1900 | 0.2200 | 0.1900 | 0.1900 | 157,035 | -0.01(-7.32%) |
May 04, 2023 | 0.2050 | 0.2500 | 0.2000 | 0.2050 | 73,710 | +0.00(+2.50%) |
May 03, 2023 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 6,828 | +0.00(+0.00%) |
May 02, 2023 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 59,000 | -0.01(-4.76%) |