Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1900 | 11,600 | -0.01(-7.32%) |
Apr 29, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 36,201 | +0.01(+5.13%) |
Apr 26, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1950 | 22,100 | +0.01(+2.63%) |
Apr 25, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 26,048 | -0.01(-2.56%) |
Apr 23, 2024 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | ||
Apr 22, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1950 | 67,501 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 39,919 | -0.01(-4.88%) |
Apr 18, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 35,360 | +0.00(+2.50%) |
Apr 16, 2024 | 0.2000 | 0.2000 | 100 | +0.01(+5.26%) | ||
Apr 15, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 64,450 | -0.01(-5.00%) |
Apr 12, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 71,892 | +0.01(+2.56%) |
Apr 11, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 62,103 | +0.02(+8.33%) |
Apr 10, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 7,625 | -0.02(-10.00%) |
Apr 09, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 9,600 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.2000 | 62,437 | +0.01(+2.56%) |
Apr 05, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 45,646 | -0.01(-2.50%) |
Apr 04, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,093 | +0.01(+2.56%) |
Apr 03, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,490 | +0.00(+0.00%) |
Apr 02, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 5,700 | -0.01(-2.50%) |
Apr 01, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 32,706 | +0.00(+0.00%) |
Mar 28, 2024 | 0.2000 | 0 | +0.01(+2.56%) | |||
Mar 27, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 205,419 | -0.01(-2.50%) |
Mar 26, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 121,452 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 6,647 | +0.00(+0.00%) |
Mar 22, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 264,500 | +0.01(+5.26%) |
Mar 21, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 1,500 | -0.01(-5.00%) |
Mar 20, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 13,439 | +0.00(+0.00%) |
Mar 18, 2024 | 0.1950 | 0.2050 | 0.1900 | 0.2000 | 185,565 | +0.01(+5.26%) |
Mar 15, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 16,625 | +0.01(+5.56%) |
Mar 14, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 15,100 | -0.01(-5.26%) |
Mar 13, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 2,500 | +0.00(+0.00%) |
Mar 12, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,000 | -0.01(-5.00%) |
Mar 08, 2024 | 0.2000 | 0 | +0.01(+5.26%) | |||
Mar 07, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 40,500 | +0.02(+11.76%) |
Mar 06, 2024 | 0.1850 | 0.1900 | 0.1650 | 0.1700 | 444,800 | -0.01(-8.11%) |
Mar 05, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 9,500 | -0.02(-7.50%) |
Mar 04, 2024 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 106,400 | +0.01(+2.56%) |
Mar 01, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 13,000 | +0.02(+8.33%) |
Feb 29, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 7,500 | +0.01(+2.86%) |
Feb 28, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 12,250 | -0.01(-2.78%) |
Feb 27, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 23,150 | +0.00(+0.00%) |
Feb 23, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 13,385 | -0.01(-2.70%) |
Feb 22, 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 17,097 | -0.02(-7.50%) |
Feb 21, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 7,000 | +0.02(+8.11%) |
Feb 20, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1850 | 237,560 | -0.01(-5.13%) |
Feb 16, 2024 | 0.1950 | 0 | +0.01(+2.63%) | |||
Feb 15, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 940 | +0.00(+0.00%) |
Feb 14, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 36,427 | -0.01(-2.56%) |
Feb 12, 2024 | 0.1950 | 0.1950 | 0 | +0.01(+5.41%) | ||
Feb 09, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 42,900 | +0.02(+12.12%) |
Feb 08, 2024 | 0.2000 | 0.2000 | 0.1600 | 0.1650 | 93,000 | -0.02(-13.16%) |
Feb 07, 2024 | 0.1650 | 0.2000 | 0.1650 | 0.1900 | 8,500 | -0.01(-2.56%) |
Feb 06, 2024 | 0.1800 | 0.1950 | 0.1650 | 0.1950 | 60,631 | +0.02(+11.43%) |
Feb 05, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 17,297 | +0.00(+2.94%) |
Feb 02, 2024 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 25,000 | -0.02(-10.53%) |
Feb 01, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1900 | 64,600 | +0.02(+15.15%) |
Jan 31, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.1650 | 0.1650 | 0 | -0.02(-10.81%) | ||
Jan 26, 2024 | 0.1800 | 0.1850 | 0.1650 | 0.1850 | 12,500 | +0.01(+2.78%) |
Jan 25, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 6,100 | +0.00(+0.00%) |
Jan 24, 2024 | 0.1850 | 0.1900 | 0.1700 | 0.1800 | 28,400 | -0.01(-5.26%) |
Jan 23, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 12,500 | +0.00(+0.00%) |
Jan 22, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | +0.01(+5.56%) |
Jan 19, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 25,900 | +0.00(+0.00%) |
Jan 18, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 52,871 | -0.02(-10.00%) |
Jan 16, 2024 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | ||
Jan 15, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 8,743 | -0.02(-7.69%) |
Jan 12, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 15,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 145,970 | +0.00(+0.00%) |
Jan 10, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 57,500 | -0.01(-2.50%) |
Jan 09, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 370,500 | +0.01(+5.26%) |
Jan 08, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 53,490 | -0.01(-5.00%) |
Jan 05, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 192,453 | +0.00(+0.00%) |
Jan 04, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 28,000 | +0.01(+5.26%) |
Jan 03, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 17,700 | -0.03(-13.64%) |
Jan 02, 2024 | 0.2100 | 0.2200 | 0.1900 | 0.2200 | 12,405 | +0.03(+15.79%) |
Dec 29, 2023 | 0.1900 | 0 | -0.01(-2.56%) | |||
Dec 28, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.1950 | 51,128 | +0.00(+0.00%) |
Dec 27, 2023 | 0.1800 | 0.2000 | 0.1700 | 0.1950 | 68,998 | +0.02(+11.43%) |
Dec 22, 2023 | 0.1750 | 0 | -0.01(-2.78%) | |||
Dec 21, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 47,122 | +0.01(+2.86%) |
Dec 20, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 32,567 | +0.00(+2.94%) |
Dec 19, 2023 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 69,949 | -0.03(-15.00%) |
Dec 18, 2023 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 55,800 | +0.01(+5.26%) |
Dec 15, 2023 | 0.1950 | 0.2000 | 0.1850 | 0.1900 | 138,214 | -0.01(-5.00%) |
Dec 13, 2023 | 0.2000 | 0.2000 | 0 | +0.02(+8.11%) | ||
Dec 12, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1850 | 19,192 | +0.03(+19.35%) |
Dec 11, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 5,350 | -0.02(-8.82%) |
Dec 07, 2023 | 0.1700 | 0.1700 | 0 | -0.01(-5.56%) | ||
Dec 06, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 15,000 | -0.01(-5.26%) |
Dec 05, 2023 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 22,000 | +0.02(+8.57%) |
Dec 04, 2023 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 1,300 | -0.01(-2.78%) |
Dec 01, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 33,278 | -0.02(-10.00%) |
Nov 30, 2023 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 25,000 | +0.05(+33.33%) |
Nov 29, 2023 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 5,000 | -0.01(-6.25%) |
Nov 27, 2023 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | ||
Nov 24, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 500 | -0.04(-20.51%) |
Nov 22, 2023 | 0.1950 | 0.1950 | 0 | +0.04(+21.88%) | ||
Nov 21, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 2,687 | +0.00(+0.00%) |
Nov 17, 2023 | 0.1600 | 0 | -0.02(-11.11%) | |||
Nov 16, 2023 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 21,000 | +0.02(+12.50%) |
Nov 13, 2023 | 0.1600 | 0.1600 | 100 | -0.02(-11.11%) | ||
Nov 09, 2023 | 0.1800 | 0.1800 | 350 | +0.00(+0.00%) | ||
Nov 08, 2023 | 0.1650 | 0.1800 | 0.1650 | 0.1800 | 33,950 | -0.01(-5.26%) |
Nov 07, 2023 | 0.2100 | 0.2100 | 0.1800 | 0.1900 | 5,650 | +0.01(+5.56%) |
Nov 06, 2023 | 0.1950 | 0.2000 | 0.1800 | 0.1800 | 42,278 | -0.01(-5.26%) |
Nov 03, 2023 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 1,000 | +0.01(+5.56%) |
Nov 02, 2023 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 78,310 | +0.00(+0.00%) |
Nov 01, 2023 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 11,087 | +0.04(+24.14%) |
Oct 31, 2023 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 24,608 | -0.03(-14.71%) |
Oct 27, 2023 | 0.1700 | 300 | +0.02(+13.33%) | |||
Oct 26, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | -0.01(-3.23%) |
Oct 25, 2023 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 6,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 13,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,505 | -0.02(-11.43%) |
Oct 17, 2023 | 0.1750 | 0.1750 | 0 | +0.02(+16.67%) | ||
Oct 13, 2023 | 0.1500 | 0 | -0.02(-11.76%) | |||
Oct 12, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | +0.02(+13.33%) |
Oct 11, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,100 | +0.00(+0.00%) |
Oct 10, 2023 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 13,000 | +0.01(+3.45%) |
Oct 06, 2023 | 0.1450 | 0 | -0.10(-39.58%) | |||
Oct 05, 2023 | 0.1800 | 0.2400 | 0.1800 | 0.2400 | 2,000 | +0.10(+65.52%) |
Oct 03, 2023 | 0.1450 | 0.1450 | 100 | -0.01(-3.33%) | ||
Oct 02, 2023 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 23,000 | -0.04(-21.05%) |
Sep 29, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 21,000 | +0.01(+5.56%) |
Sep 28, 2023 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | 18,400 | +0.01(+9.09%) |
Sep 26, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 500 | +0.03(+22.22%) |
Sep 25, 2023 | 0.1650 | 0.1350 | 0.1350 | 0.1350 | 17,322 | -0.05(-27.03%) |
Sep 20, 2023 | 0.1850 | 0.1850 | 0 | +0.01(+8.82%) | ||
Sep 18, 2023 | 0.1700 | 0.1700 | 0 | -0.01(-8.11%) | ||
Sep 14, 2023 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | ||
Sep 13, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 942 | -0.01(-2.63%) |
Sep 12, 2023 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 21,400 | +0.01(+5.56%) |
Sep 11, 2023 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 75,300 | -0.01(-2.70%) |
Sep 08, 2023 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 39,000 | -0.02(-7.50%) |
Sep 06, 2023 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) | ||
Sep 05, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 3,000 | +0.02(+10.53%) |
Aug 31, 2023 | 0.1900 | 0 | +0.01(+2.70%) | |||
Aug 30, 2023 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 141,050 | -0.02(-11.90%) |
Aug 29, 2023 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 5,731 | -0.02(-6.67%) |
Aug 28, 2023 | 0.2150 | 0.2250 | 0.2150 | 0.2250 | 33,000 | -0.02(-8.16%) |
Aug 25, 2023 | 0.2200 | 0.2450 | 0.2200 | 0.2450 | 34,557 | +0.02(+8.89%) |
Aug 23, 2023 | 0.2250 | 0.2250 | 0 | +0.01(+2.27%) | ||
Aug 22, 2023 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 25,671 | -0.01(-2.22%) |
Aug 18, 2023 | 0.2250 | 0 | -0.02(-10.00%) | |||
Aug 16, 2023 | 0.2500 | 0.2500 | 300 | +0.00(+0.00%) | ||
Aug 15, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 9,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.2500 | 200 | +0.08(+47.06%) | |||
Aug 09, 2023 | 0.1700 | 0.1700 | 0 | -0.04(-20.93%) | ||
Aug 08, 2023 | 0.2300 | 0.2500 | 0.2150 | 0.2150 | 42,100 | -0.02(-6.52%) |
Aug 04, 2023 | 0.2300 | 0 | -0.03(-11.54%) | |||
Aug 03, 2023 | 0.2150 | 0.2600 | 0.2150 | 0.2600 | 46,106 | +0.04(+15.56%) |
Aug 02, 2023 | 0.2250 | 0.2400 | 0.2250 | 0.2250 | 22,500 | +0.00(+0.00%) |
Aug 01, 2023 | 0.2250 | 0.2400 | 0.2250 | 0.2250 | 30,500 | -0.01(-4.26%) |
Jul 31, 2023 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 500 | -0.01(-2.08%) |
Jul 28, 2023 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 4,200 | -0.01(-2.04%) |
Jul 27, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,500 | +0.01(+6.52%) |
Jul 26, 2023 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 842 | -0.01(-6.12%) |
Jul 25, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 28,000 | +0.01(+6.52%) |
Jul 21, 2023 | 0.2300 | 320 | -0.01(-6.12%) | |||
Jul 20, 2023 | 0.2150 | 0.2450 | 0.2150 | 0.2450 | 67,000 | +0.01(+4.26%) |
Jul 19, 2023 | 0.2550 | 0.2550 | 0.2350 | 0.2350 | 8,750 | -0.01(-2.08%) |
Jul 17, 2023 | 0.2400 | 0.2400 | 0 | -0.02(-7.69%) | ||
Jul 14, 2023 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.00(+0.00%) |
Jul 13, 2023 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 6,400 | +0.01(+4.00%) |
Jul 12, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 13,500 | +0.00(+0.00%) |
Jul 11, 2023 | 0.2600 | 0.2600 | 0.2300 | 0.2500 | 13,000 | +0.00(+0.00%) |
Jul 10, 2023 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 18,559 | -0.02(-5.66%) |
Jul 07, 2023 | 0.2600 | 0.2650 | 0.2600 | 0.2650 | 31,250 | +0.02(+6.00%) |
Jul 05, 2023 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jul 04, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | +0.00(+0.00%) |
Jun 30, 2023 | 0.2500 | 0 | +0.02(+8.70%) | |||
Jun 28, 2023 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | ||
Jun 27, 2023 | 0.2200 | 0.2550 | 0.2200 | 0.2500 | 32,529 | +0.03(+13.64%) |
Jun 26, 2023 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 46,500 | -0.02(-10.20%) |
Jun 23, 2023 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,000 | -0.01(-2.00%) |
Jun 22, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10,250 | -0.01(-1.96%) |
Jun 21, 2023 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 2,500 | +0.01(+2.00%) |
Jun 20, 2023 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 73,500 | +0.05(+25.00%) |
Jun 19, 2023 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 17,500 | -0.05(-20.00%) |
Jun 09, 2023 | 0.2500 | 100 | -0.02(-7.41%) | |||
May 08, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 34,500 | +0.01(+3.85%) |
May 05, 2023 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 7,500 | +0.01(+1.96%) |
May 04, 2023 | 0.2500 | 0.2550 | 0.2450 | 0.2550 | 44,500 | +0.01(+2.00%) |
May 03, 2023 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 26,000 | +0.00(+0.00%) |
May 02, 2023 | 0.2700 | 0.2700 | 0.2300 | 0.2500 | 144,780 | +0.01(+4.17%) |