Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mclaren Resources Inc (CSE: MCL )

0.0450 UNCHANGED
Official Closing Price Updated: 2:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 09, 2019 0.0300 0.0300 0.0300 0.0300 7,000 -0.01(-25.00%)
Mar 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Mar 28, 2019 0.0350 0.0350 0.0350 644 +0.00(+0.00%)
Mar 13, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 12, 2019 0.0400 0.0400 0.0400 0.0400 3,600 +0.01(+33.33%)
Mar 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 01, 2019 0.0250 0.0250 0.0250 0.0250 150,000 -0.00(-16.67%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Feb 26, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 15, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 14, 2019 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-14.29%)
Feb 12, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 08, 2019 0.0400 0.0400 0.0400 0.0400 53,000 -0.01(-20.00%)
Feb 07, 2019 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+42.86%)
Feb 06, 2019 0.0400 0.0400 0.0350 0.0350 136,450 -0.00(-12.50%)
Feb 04, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0400 0.0400 100,024 +0.00(+14.29%)
Jan 31, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Jan 30, 2019 0.0350 0.0350 0.0350 0.0350 25,000 +0.01(+40.00%)
Jan 29, 2019 0.0300 0.0400 0.0250 0.0250 17,500 -0.00(-16.67%)
Jan 24, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 23, 2019 0.0400 0.0400 0.0350 0.0350 175,000 -0.00(-12.50%)
Jan 15, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Jan 11, 2019 0.0350 0.0350 0.0300 0.0300 43,000 -0.01(-25.00%)
Jan 10, 2019 0.0300 0.0400 0.0250 0.0400 110,000 -0.00(-11.11%)
Jan 09, 2019 0.0450 0.0450 0.0450 0.0450 30,000 +0.01(+50.00%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
Jan 07, 2019 0.0250 0.0300 0.0250 0.0300 140,000 +0.01(+50.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 19, 2018 0.0250 0.0250 0.0250 0.0250 160,000 +0.00(+0.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 03, 2018 0.0300 0.0300 0.0300 0.0300 8,100 +0.00(+0.00%)
Nov 30, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 28, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 22, 2018 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Nov 21, 2018 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
Nov 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 16, 2018 0.0400 0.0400 0.0350 0.0400 39,000 +0.02(+100.00%)
Nov 15, 2018 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-20.00%)
Nov 12, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 31, 2018 0.0350 0.0350 0.0300 0.0300 10,000 -0.01(-14.29%)
Oct 30, 2018 0.0300 0.0350 0.0300 0.0350 217,000 +0.01(+16.67%)
Oct 29, 2018 0.0300 0.0300 0.0300 0.0300 43,000 +0.00(+0.00%)
Oct 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 22, 2018 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Oct 18, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 16, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 15, 2018 0.0300 0.0300 0.0300 0.0300 72,000 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 04, 2018 0.0300 0.0300 0.0300 0.0300 380,999 +0.00(+0.00%)
Oct 02, 2018 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Sep 26, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Sep 24, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 20, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 14, 2018 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+0.00%)
Sep 07, 2018 0.0400 0.0400 0.0400 0 -0.03(-38.46%)
Aug 21, 2018 0.0650 0.0650 0.0650 0 +0.03(+85.71%)
Aug 16, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 15, 2018 0.0350 0.0350 0.0350 0.0350 116,000 -0.00(-12.50%)
Aug 14, 2018 0.0400 0.0400 0.0400 0.0400 80,000 +0.00(+14.29%)
Aug 10, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 07, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 31, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 25, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 24, 2018 0.0400 0.0450 0.0400 0.0450 175,000 +0.00(+12.50%)
Jul 23, 2018 0.0600 0.0750 0.0400 0.0400 183,600 -0.01(-27.27%)
Jul 20, 2018 0.0600 0.0600 0.0500 0.0550 45,000 +0.01(+37.50%)
Jul 18, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 17, 2018 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+14.29%)
Jul 16, 2018 0.0350 0.0350 0.0350 0.0350 13,712 +0.00(+0.00%)
Jul 12, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2018 0.0350 0.0350 0.0350 0.0350 23,000 +0.01(+16.67%)
Jul 10, 2018 0.0300 0.0400 0.0300 0.0300 228,000 +0.00(+20.00%)
Jul 09, 2018 0.0350 0.0350 0.0250 0.0250 111,000 -0.02(-44.44%)
Jul 06, 2018 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Jul 04, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 22, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 20, 2018 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jun 15, 2018 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Jun 14, 2018 0.0450 0.0450 0.0450 0.0450 49,000 -0.01(-18.18%)
Jun 13, 2018 0.0600 0.0600 0.0550 0.0550 17,000 -0.01(-15.38%)
Jun 05, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 30, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 28, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 25, 2018 0.0650 0.0700 0.0650 0.0700 39,000 +0.01(+7.69%)
May 23, 2018 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
May 22, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.01(+15.38%)
May 18, 2018 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 16, 2018 0.0550 0.0550 0.0550 0 -0.03(-35.29%)
May 14, 2018 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
May 11, 2018 0.0650 0.0650 0.0650 0.0650 22,000 +0.00(+0.00%)
May 07, 2018 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
May 04, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
May 03, 2018 0.0850 0.0850 0.0700 0.0700 24,800 -0.02(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.