Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 5,469 | +0.00(+0.00%) |
Apr 29, 2019 | 1.040 | 1.040 | 0.9900 | 1.000 | 44,678 | +0.00(+0.00%) |
Apr 26, 2019 | 1.040 | 1.050 | 0.9900 | 1.000 | 54,070 | -0.01(-0.99%) |
Apr 25, 2019 | 1.030 | 1.050 | 1.000 | 1.010 | 110,190 | -0.04(-3.81%) |
Apr 24, 2019 | 1.030 | 1.060 | 1.030 | 1.050 | 43,383 | -0.01(-0.94%) |
Apr 23, 2019 | 1.050 | 1.060 | 1.030 | 1.060 | 11,493 | +0.00(+0.00%) |
Apr 22, 2019 | 1.050 | 1.080 | 0.9700 | 1.060 | 35,721 | +0.00(+0.00%) |
Apr 18, 2019 | 1.060 | 1.060 | 1.060 | 0 | +0.02(+1.92%) | |
Apr 17, 2019 | 1.010 | 1.080 | 1.000 | 1.040 | 77,275 | +0.04(+4.00%) |
Apr 16, 2019 | 1.000 | 1.000 | 0.9900 | 1.000 | 109,759 | +0.00(+0.00%) |
Apr 15, 2019 | 0.9700 | 1.000 | 0.9500 | 1.000 | 54,041 | +0.05(+5.26%) |
Apr 12, 2019 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 97,553 | +0.01(+1.06%) |
Apr 11, 2019 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 9,975 | -0.01(-1.05%) |
Apr 10, 2019 | 0.9600 | 0.9700 | 0.9000 | 0.9500 | 33,652 | +0.01(+1.06%) |
Apr 09, 2019 | 0.8900 | 0.9600 | 0.8900 | 0.9400 | 48,529 | +0.01(+1.08%) |
Apr 08, 2019 | 0.9000 | 0.9300 | 0.8900 | 0.9300 | 48,435 | +0.02(+2.20%) |
Apr 05, 2019 | 0.9000 | 0.9200 | 0.8700 | 0.9100 | 36,189 | -0.01(-1.09%) |
Apr 04, 2019 | 0.9400 | 0.9400 | 0.9200 | 0.9200 | 30,768 | -0.02(-2.13%) |
Apr 03, 2019 | 0.9000 | 0.9400 | 0.9000 | 0.9400 | 14,500 | +0.04(+4.44%) |
Apr 02, 2019 | 0.9300 | 0.9300 | 0.8800 | 0.9000 | 157,689 | -0.02(-2.17%) |
Apr 01, 2019 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 114,694 | +0.02(+2.22%) |
Mar 29, 2019 | 0.9200 | 0.9200 | 0.8500 | 0.9000 | 45,124 | -0.02(-2.17%) |
Mar 28, 2019 | 0.9300 | 0.9500 | 0.9200 | 0.9200 | 22,830 | -0.02(-2.13%) |
Mar 27, 2019 | 0.9600 | 1.000 | 0.9400 | 0.9400 | 75,759 | -0.04(-4.08%) |
Mar 26, 2019 | 0.9900 | 1.010 | 0.9700 | 0.9800 | 31,686 | -0.01(-1.01%) |
Mar 25, 2019 | 1.010 | 1.010 | 0.9600 | 0.9900 | 81,148 | -0.03(-2.94%) |
Mar 22, 2019 | 1.160 | 1.160 | 1.000 | 1.020 | 135,813 | -0.06(-5.56%) |
Mar 21, 2019 | 0.8800 | 1.190 | 0.8800 | 1.080 | 259,463 | +0.18(+20.00%) |
Mar 20, 2019 | 0.9000 | 0.9200 | 0.8500 | 0.9000 | 227,920 | +0.01(+1.12%) |
Mar 19, 2019 | 0.7100 | 0.9000 | 0.7100 | 0.8900 | 198,213 | +0.19(+27.14%) |
Mar 18, 2019 | 0.6000 | 0.7300 | 0.6000 | 0.7000 | 623,828 | +0.10(+16.67%) |
Mar 15, 2019 | 0.6100 | 0.6500 | 0.5900 | 0.6000 | 382,985 | -0.03(-4.76%) |
Mar 14, 2019 | 0.6700 | 0.6700 | 0.6100 | 0.6300 | 253,996 | -0.02(-3.08%) |
Mar 13, 2019 | 0.7200 | 0.7200 | 0.6300 | 0.6500 | 282,779 | -0.08(-10.96%) |
Mar 12, 2019 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 33,986 | +0.02(+2.82%) |
Mar 11, 2019 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 14,444 | +0.01(+1.43%) |
Mar 08, 2019 | 0.7500 | 0.7500 | 0.6800 | 0.7000 | 269,030 | -0.08(-10.26%) |
Mar 07, 2019 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 24,000 | +0.02(+2.63%) |
Mar 06, 2019 | 0.8000 | 0.8000 | 0.7500 | 0.7600 | 41,670 | -0.04(-5.00%) |
Mar 05, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 12,261 | +0.00(+0.00%) |
Mar 04, 2019 | 0.7900 | 0.8000 | 0.7500 | 0.8000 | 37,025 | +0.04(+5.26%) |
Mar 01, 2019 | 0.8000 | 0.8000 | 0.7200 | 0.7600 | 148,058 | -0.03(-3.80%) |
Feb 28, 2019 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 39,670 | +0.00(+0.00%) |
Feb 27, 2019 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 102,986 | +0.00(+0.00%) |
Feb 26, 2019 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 57,334 | +0.00(+0.00%) |
Feb 25, 2019 | 0.8000 | 0.8100 | 0.7800 | 0.7900 | 91,898 | -0.01(-1.25%) |
Feb 22, 2019 | 0.8300 | 0.8300 | 0.7800 | 0.8000 | 29,460 | -0.02(-2.44%) |
Feb 21, 2019 | 0.8100 | 0.8200 | 0.7800 | 0.8200 | 62,425 | +0.01(+1.23%) |
Feb 20, 2019 | 0.7900 | 0.8100 | 0.7900 | 0.8100 | 56,908 | +0.03(+3.85%) |
Feb 19, 2019 | 0.7800 | 0.7900 | 0.7400 | 0.7800 | 119,319 | +0.01(+1.30%) |
Feb 15, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.04(-4.94%) | |
Feb 14, 2019 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | 12,822 | -0.01(-1.22%) |
Feb 13, 2019 | 0.8300 | 0.8300 | 0.8000 | 0.8200 | 19,300 | -0.01(-1.20%) |
Feb 12, 2019 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 4,203 | +0.03(+3.75%) |
Feb 11, 2019 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 50,201 | +0.02(+2.56%) |
Feb 08, 2019 | 0.7900 | 0.7900 | 0.7500 | 0.7800 | 46,220 | +0.00(+0.00%) |
Feb 07, 2019 | 0.7800 | 0.8400 | 0.7800 | 0.7800 | 25,221 | +0.00(+0.00%) |
Feb 06, 2019 | 0.7800 | 0.7900 | 0.7700 | 0.7800 | 24,517 | -0.01(-1.27%) |
Feb 05, 2019 | 0.8100 | 0.8100 | 0.7500 | 0.7900 | 32,668 | -0.01(-1.25%) |
Feb 04, 2019 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 7,347 | -0.01(-1.23%) |
Feb 01, 2019 | 0.8100 | 0.8100 | 0.7700 | 0.8100 | 4,470 | +0.01(+1.25%) |
Jan 31, 2019 | 0.8000 | 0.8000 | 0.7700 | 0.8000 | 9,800 | +0.00(+0.00%) |
Jan 30, 2019 | 0.8200 | 0.8300 | 0.8000 | 0.8000 | 36,154 | -0.02(-2.44%) |
Jan 29, 2019 | 0.8000 | 0.8200 | 0.7800 | 0.8200 | 122,633 | +0.04(+5.13%) |
Jan 28, 2019 | 0.8100 | 0.8100 | 0.7800 | 0.7800 | 25,933 | -0.03(-3.70%) |
Jan 25, 2019 | 0.8200 | 0.8200 | 0.8000 | 0.8100 | 33,700 | +0.00(+0.00%) |
Jan 24, 2019 | 0.7900 | 0.8200 | 0.7900 | 0.8100 | 137,910 | +0.02(+2.53%) |
Jan 23, 2019 | 0.7900 | 0.7900 | 0.7800 | 0.7900 | 51,830 | +0.00(+0.00%) |
Jan 22, 2019 | 0.7000 | 0.8100 | 0.7000 | 0.7900 | 46,452 | +0.00(+0.00%) |
Jan 21, 2019 | 0.8100 | 0.8100 | 0.7900 | 0.7900 | 9,000 | -0.02(-2.47%) |
Jan 18, 2019 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 3,150 | -0.01(-1.22%) |
Jan 17, 2019 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 13,700 | +0.00(+0.00%) |
Jan 16, 2019 | 0.8400 | 0.8400 | 0.8000 | 0.8200 | 8,739 | +0.02(+2.50%) |
Jan 15, 2019 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 53,337 | -0.02(-2.44%) |
Jan 14, 2019 | 0.8600 | 0.8600 | 0.8200 | 0.8200 | 47,750 | -0.03(-3.53%) |
Jan 11, 2019 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 42,022 | +0.00(+0.00%) |
Jan 10, 2019 | 0.8500 | 0.9000 | 0.8500 | 0.8500 | 24,331 | +0.03(+3.66%) |
Jan 09, 2019 | 0.9000 | 0.9200 | 0.8200 | 0.8200 | 12,050 | -0.08(-8.89%) |
Jan 08, 2019 | 0.8900 | 0.9000 | 0.8700 | 0.9000 | 12,300 | -0.02(-2.17%) |
Jan 07, 2019 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | 31,790 | -0.01(-1.08%) |
Jan 04, 2019 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 12,790 | -0.05(-5.10%) |
Jan 03, 2019 | 0.9000 | 0.9800 | 0.9000 | 0.9800 | 15,325 | -0.01(-1.01%) |
Jan 02, 2019 | 1.020 | 1.030 | 0.9400 | 0.9900 | 32,590 | +0.00(+0.00%) |
Dec 31, 2018 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.06(+6.45%) | |
Dec 28, 2018 | 0.9300 | 0.9300 | 0.9300 | 14,125 | +0.00(+0.00%) | |
Dec 27, 2018 | 0.8700 | 0.9300 | 0.8700 | 0.9300 | 14,000 | +0.03(+3.33%) |
Dec 24, 2018 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Dec 21, 2018 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 10,118 | -0.05(-5.26%) |
Dec 20, 2018 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | 11,499 | -0.02(-2.06%) |
Dec 19, 2018 | 0.9700 | 0.9700 | 0.8700 | 0.9700 | 14,907 | -0.03(-3.00%) |
Dec 18, 2018 | 0.9400 | 1.000 | 0.9400 | 1.000 | 21,200 | +0.01(+1.01%) |
Dec 17, 2018 | 1.020 | 1.020 | 0.9900 | 0.9900 | 4,500 | +0.06(+6.45%) |
Dec 14, 2018 | 0.9900 | 1.020 | 0.9300 | 0.9300 | 31,777 | -0.03(-3.12%) |
Dec 13, 2018 | 0.9800 | 1.040 | 0.9600 | 0.9600 | 19,840 | +0.02(+2.13%) |
Dec 12, 2018 | 0.8700 | 0.9600 | 0.8700 | 0.9400 | 32,665 | +0.07(+8.05%) |
Dec 11, 2018 | 0.8100 | 0.8700 | 0.8100 | 0.8700 | 101,290 | +0.02(+2.35%) |
Dec 10, 2018 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 7,511 | +0.05(+6.25%) |
Dec 07, 2018 | 0.8600 | 0.8600 | 0.8000 | 0.8000 | 12,115 | -0.04(-4.76%) |
Dec 06, 2018 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 14,650 | -0.03(-3.45%) |
Dec 05, 2018 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | 21,070 | +0.07(+8.75%) |
Dec 04, 2018 | 0.8000 | 0.8000 | 0.7600 | 0.8000 | 36,940 | +0.00(+0.00%) |
Dec 03, 2018 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 8,000 | -0.03(-3.61%) |
Nov 30, 2018 | 0.8300 | 0.8600 | 0.8200 | 0.8300 | 34,900 | +0.00(+0.00%) |
Nov 29, 2018 | 0.8400 | 0.8400 | 0.8000 | 0.8300 | 32,600 | +0.05(+6.41%) |
Nov 28, 2018 | 0.8000 | 0.8200 | 0.7600 | 0.7800 | 61,000 | -0.02(-2.50%) |
Nov 27, 2018 | 0.8000 | 0.8500 | 0.8000 | 0.8000 | 27,556 | -0.05(-5.88%) |
Nov 26, 2018 | 0.8500 | 0.8500 | 0.8100 | 0.8500 | 25,575 | +0.00(+0.00%) |
Nov 23, 2018 | 0.8500 | 0.8700 | 0.8500 | 0.8500 | 21,500 | +0.00(+0.00%) |
Nov 22, 2018 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 10,100 | -0.08(-8.60%) |
Nov 21, 2018 | 0.8700 | 0.9300 | 0.8700 | 0.9300 | 18,050 | +0.05(+5.68%) |
Nov 20, 2018 | 0.8500 | 0.8800 | 0.8500 | 0.8800 | 9,150 | +0.00(+0.00%) |
Nov 19, 2018 | 0.8800 | 0.8800 | 0.8500 | 0.8800 | 3,292 | +0.04(+4.76%) |
Nov 16, 2018 | 0.8400 | 0.8800 | 0.8300 | 0.8400 | 19,100 | -0.04(-4.55%) |
Nov 15, 2018 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | 30,641 | -0.07(-7.37%) |
Nov 14, 2018 | 0.8600 | 0.9500 | 0.8500 | 0.9500 | 15,617 | +0.04(+4.40%) |
Nov 13, 2018 | 0.9000 | 0.9100 | 0.8600 | 0.9100 | 6,281 | -0.03(-3.19%) |
Nov 12, 2018 | 0.9700 | 0.9700 | 0.8600 | 0.9400 | 4,182 | +0.10(+11.90%) |
Nov 09, 2018 | 0.8400 | 0.9000 | 0.8400 | 0.8400 | 38,900 | -0.04(-4.55%) |
Nov 08, 2018 | 0.9300 | 0.9500 | 0.8800 | 0.8800 | 5,150 | +0.02(+2.33%) |
Nov 07, 2018 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | 36,459 | -0.03(-3.37%) |
Nov 06, 2018 | 0.9300 | 0.9300 | 0.8800 | 0.8900 | 9,965 | -0.05(-5.32%) |
Nov 05, 2018 | 0.9900 | 0.9900 | 0.9200 | 0.9400 | 26,415 | -0.02(-2.08%) |
Nov 02, 2018 | 0.9600 | 0.9600 | 0.9200 | 0.9600 | 9,500 | -0.03(-3.03%) |
Nov 01, 2018 | 0.9500 | 0.9900 | 0.9000 | 0.9900 | 22,800 | +0.04(+4.21%) |
Oct 31, 2018 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 3,723 | +0.02(+2.15%) |
Oct 30, 2018 | 0.9700 | 0.9700 | 0.9000 | 0.9300 | 27,451 | -0.06(-6.06%) |
Oct 29, 2018 | 1.040 | 1.040 | 0.9700 | 0.9900 | 10,090 | +0.03(+3.13%) |
Oct 26, 2018 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 1,000 | -0.07(-6.80%) |
Oct 25, 2018 | 1.030 | 1.030 | 1.030 | 1.030 | 225 | +0.08(+8.42%) |
Oct 24, 2018 | 1.010 | 1.070 | 0.6500 | 0.9500 | 219,442 | -0.06(-5.94%) |
Oct 23, 2018 | 1.050 | 1.090 | 1.000 | 1.010 | 17,197 | -0.07(-6.48%) |
Oct 22, 2018 | 1.050 | 1.100 | 1.050 | 1.080 | 29,550 | -0.05(-4.42%) |
Oct 19, 2018 | 1.130 | 1.160 | 1.130 | 1.130 | 9,500 | -0.02(-1.74%) |
Oct 18, 2018 | 1.120 | 1.150 | 1.120 | 1.150 | 20,620 | +0.04(+3.60%) |
Oct 17, 2018 | 1.150 | 1.150 | 1.040 | 1.110 | 16,728 | +0.02(+1.83%) |
Oct 16, 2018 | 1.150 | 1.150 | 1.050 | 1.090 | 39,403 | -0.01(-0.91%) |
Oct 15, 2018 | 1.110 | 1.160 | 1.100 | 1.100 | 9,813 | -0.01(-0.90%) |
Oct 12, 2018 | 1.110 | 1.140 | 1.090 | 1.110 | 46,500 | +0.01(+0.91%) |
Oct 11, 2018 | 1.120 | 1.120 | 1.070 | 1.100 | 28,200 | +0.00(+0.00%) |
Oct 10, 2018 | 1.050 | 1.140 | 1.040 | 1.100 | 38,982 | +0.01(+0.92%) |
Oct 09, 2018 | 1.130 | 1.130 | 1.050 | 1.090 | 28,985 | -0.04(-3.54%) |
Oct 05, 2018 | 1.130 | 1.130 | 1.130 | 0 | +0.10(+9.71%) | |
Oct 04, 2018 | 1.010 | 1.030 | 0.9600 | 1.030 | 74,175 | +0.02(+1.98%) |
Oct 03, 2018 | 0.9600 | 1.010 | 0.9600 | 1.010 | 11,713 | +0.05(+5.21%) |
Oct 02, 2018 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 14,680 | +0.00(+0.00%) |
Oct 01, 2018 | 0.8600 | 0.9600 | 0.8600 | 0.9600 | 59,355 | -0.05(-4.95%) |
Sep 28, 2018 | 1.010 | 1.010 | 0.9500 | 1.010 | 28,300 | +0.06(+6.32%) |
Sep 27, 2018 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 8,266 | +0.01(+1.06%) |
Sep 26, 2018 | 1.000 | 1.020 | 0.9400 | 0.9400 | 26,930 | -0.07(-6.93%) |
Sep 25, 2018 | 0.9300 | 1.020 | 0.9300 | 1.010 | 41,675 | -0.05(-4.72%) |
Sep 24, 2018 | 0.9800 | 1.060 | 0.8500 | 1.060 | 101,056 | +0.05(+4.95%) |
Sep 21, 2018 | 1.010 | 1.060 | 1.010 | 1.010 | 19,900 | +0.00(+0.00%) |
Sep 20, 2018 | 1.040 | 1.040 | 1.010 | 1.010 | 24,800 | -0.02(-1.94%) |
Sep 19, 2018 | 1.050 | 1.090 | 1.030 | 1.030 | 42,407 | -0.02(-1.90%) |
Sep 18, 2018 | 1.060 | 1.060 | 1.050 | 1.050 | 29,925 | +0.00(+0.00%) |
Sep 17, 2018 | 1.060 | 1.130 | 1.050 | 1.050 | 52,144 | -0.01(-0.94%) |
Sep 14, 2018 | 1.060 | 1.170 | 1.060 | 1.060 | 20,700 | -0.06(-5.36%) |
Sep 13, 2018 | 1.120 | 1.120 | 1.110 | 1.120 | 18,847 | +0.06(+5.66%) |
Sep 12, 2018 | 1.060 | 1.090 | 1.050 | 1.060 | 9,150 | -0.06(-5.36%) |
Sep 11, 2018 | 1.100 | 1.120 | 1.060 | 1.120 | 14,847 | +0.00(+0.00%) |
Sep 10, 2018 | 1.100 | 1.120 | 1.000 | 1.120 | 34,022 | +0.06(+5.66%) |
Sep 07, 2018 | 1.060 | 1.120 | 1.040 | 1.060 | 126,900 | -0.05(-4.50%) |
Sep 06, 2018 | 1.160 | 1.180 | 1.100 | 1.110 | 10,131 | -0.04(-3.48%) |
Sep 05, 2018 | 1.210 | 1.210 | 1.140 | 1.150 | 71,936 | -0.07(-5.74%) |
Sep 04, 2018 | 1.200 | 1.230 | 1.200 | 1.220 | 15,985 | +0.01(+0.83%) |
Aug 31, 2018 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1.230 | 1.230 | 1.210 | 1.210 | 5,550 | -0.02(-1.63%) |
Aug 29, 2018 | 1.200 | 1.230 | 1.180 | 1.230 | 38,591 | +0.06(+5.13%) |
Aug 28, 2018 | 1.150 | 1.170 | 1.100 | 1.170 | 14,228 | +0.11(+10.38%) |
Aug 27, 2018 | 1.170 | 1.240 | 1.060 | 1.060 | 30,700 | -0.15(-12.40%) |
Aug 24, 2018 | 1.210 | 1.240 | 1.210 | 1.210 | 71,300 | -0.03(-2.42%) |
Aug 23, 2018 | 1.160 | 1.240 | 1.160 | 1.240 | 22,290 | +0.03(+2.48%) |
Aug 22, 2018 | 1.160 | 1.210 | 1.150 | 1.210 | 43,141 | +0.04(+3.42%) |
Aug 21, 2018 | 1.110 | 1.180 | 1.110 | 1.170 | 25,100 | -0.01(-0.85%) |
Aug 20, 2018 | 1.160 | 1.180 | 1.140 | 1.180 | 14,908 | +0.03(+2.61%) |
Aug 17, 2018 | 1.150 | 1.180 | 1.140 | 1.150 | 16,400 | -0.08(-6.50%) |
Aug 16, 2018 | 1.100 | 1.230 | 1.100 | 1.230 | 35,500 | +0.18(+17.14%) |
Aug 15, 2018 | 1.180 | 1.190 | 1.050 | 1.050 | 58,839 | -0.10(-8.70%) |
Aug 14, 2018 | 1.110 | 1.200 | 1.110 | 1.150 | 80,380 | +0.07(+6.48%) |
Aug 13, 2018 | 1.070 | 1.110 | 1.070 | 1.080 | 16,025 | -0.03(-2.70%) |
Aug 10, 2018 | 1.110 | 1.130 | 1.110 | 1.110 | 3,600 | -0.02(-1.77%) |
Aug 09, 2018 | 1.130 | 1.130 | 1.080 | 1.130 | 14,335 | +0.01(+0.89%) |
Aug 08, 2018 | 1.080 | 1.150 | 1.070 | 1.120 | 26,433 | +0.04(+3.70%) |
Aug 07, 2018 | 1.150 | 1.150 | 1.070 | 1.080 | 15,835 | -0.07(-6.09%) |
Aug 03, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.02(-1.71%) | |
Aug 02, 2018 | 1.180 | 1.180 | 1.100 | 1.170 | 56,450 | -0.01(-0.85%) |
Aug 01, 2018 | 1.160 | 1.180 | 1.160 | 1.180 | 8,423 | +0.00(+0.00%) |
Jul 31, 2018 | 1.140 | 1.220 | 1.140 | 1.180 | 11,699 | +0.06(+5.36%) |
Jul 30, 2018 | 1.110 | 1.160 | 1.110 | 1.120 | 9,500 | +0.02(+1.82%) |
Jul 27, 2018 | 1.100 | 1.150 | 1.090 | 1.100 | 11,900 | -0.03(-2.65%) |
Jul 26, 2018 | 1.170 | 1.170 | 1.120 | 1.130 | 11,200 | +0.02(+1.80%) |
Jul 25, 2018 | 1.200 | 1.200 | 1.110 | 1.110 | 37,220 | -0.05(-4.31%) |
Jul 24, 2018 | 1.170 | 1.240 | 1.160 | 1.160 | 94,015 | -0.02(-1.69%) |
Jul 23, 2018 | 1.240 | 1.240 | 1.180 | 1.180 | 55,250 | -0.04(-3.28%) |
Jul 20, 2018 | 1.200 | 1.250 | 1.200 | 1.220 | 47,710 | -0.02(-1.61%) |
Jul 19, 2018 | 1.200 | 1.260 | 1.200 | 1.240 | 4,645 | +0.04(+3.33%) |
Jul 18, 2018 | 1.220 | 1.250 | 1.200 | 1.200 | 81,533 | +0.00(+0.00%) |
Jul 17, 2018 | 1.150 | 1.220 | 1.150 | 1.200 | 117,046 | +0.08(+7.14%) |
Jul 16, 2018 | 1.050 | 1.120 | 1.050 | 1.120 | 42,115 | +0.10(+9.80%) |
Jul 13, 2018 | 1.170 | 1.180 | 1.020 | 1.020 | 56,020 | -0.13(-11.30%) |
Jul 12, 2018 | 1.170 | 1.170 | 1.100 | 1.150 | 8,800 | -0.01(-0.86%) |
Jul 11, 2018 | 1.170 | 1.200 | 1.160 | 1.160 | 62,595 | -0.01(-0.85%) |
Jul 10, 2018 | 1.140 | 1.200 | 1.140 | 1.170 | 34,215 | +0.01(+0.86%) |
Jul 09, 2018 | 1.220 | 1.220 | 1.150 | 1.160 | 16,863 | -0.04(-3.33%) |
Jul 06, 2018 | 1.200 | 1.200 | 1.150 | 1.200 | 42,100 | +0.02(+1.69%) |
Jul 05, 2018 | 1.140 | 1.190 | 1.100 | 1.180 | 71,966 | +0.05(+4.42%) |
Jul 04, 2018 | 1.160 | 1.160 | 1.130 | 1.130 | 6,432 | +0.03(+2.73%) |
Jul 03, 2018 | 1.050 | 1.120 | 1.050 | 1.100 | 134,677 | +0.06(+5.77%) |
Jun 29, 2018 | 1.040 | 1.040 | 1.040 | 0 | +0.02(+1.96%) | |
Jun 28, 2018 | 1.000 | 1.030 | 1.000 | 1.020 | 20,157 | +0.01(+0.99%) |
Jun 27, 2018 | 1.010 | 1.050 | 0.9900 | 1.010 | 83,846 | -0.06(-5.61%) |
Jun 26, 2018 | 1.030 | 1.100 | 0.9900 | 1.070 | 128,787 | +0.03(+2.88%) |
Jun 25, 2018 | 0.9900 | 1.040 | 0.9500 | 1.040 | 99,215 | +0.03(+2.97%) |
Jun 22, 2018 | 1.070 | 1.080 | 0.9200 | 1.010 | 230,800 | -0.07(-6.48%) |
Jun 21, 2018 | 1.070 | 1.080 | 1.020 | 1.080 | 24,106 | +0.10(+10.20%) |
Jun 20, 2018 | 1.010 | 1.120 | 0.9800 | 0.9800 | 30,163 | -0.01(-1.01%) |
Jun 19, 2018 | 0.9500 | 1.020 | 0.9500 | 0.9900 | 46,895 | +0.04(+4.21%) |
Jun 18, 2018 | 0.9300 | 1.050 | 0.9300 | 0.9500 | 151,284 | -0.10(-9.52%) |
Jun 15, 2018 | 1.090 | 1.010 | 1.050 | 83,943 | -0.04(-3.67%) | |
Jun 14, 2018 | 1.150 | 1.150 | 1.090 | 1.090 | 19,605 | -0.09(-7.63%) |
Jun 13, 2018 | 1.150 | 1.180 | 1.150 | 1.180 | 23,849 | +0.06(+5.36%) |
Jun 12, 2018 | 1.100 | 1.150 | 1.100 | 1.120 | 28,145 | +0.01(+0.90%) |
Jun 11, 2018 | 1.150 | 1.160 | 1.080 | 1.110 | 30,386 | -0.04(-3.48%) |
Jun 08, 2018 | 1.250 | 1.290 | 1.150 | 1.150 | 104,600 | +0.00(+0.00%) |
Jun 07, 2018 | 1.100 | 1.150 | 1.100 | 1.150 | 20,352 | +0.07(+6.48%) |
Jun 06, 2018 | 1.070 | 1.140 | 1.040 | 1.080 | 33,473 | -0.02(-1.82%) |
Jun 05, 2018 | 1.140 | 1.160 | 1.100 | 1.100 | 61,602 | -0.06(-5.17%) |
Jun 04, 2018 | 1.200 | 1.200 | 1.150 | 1.160 | 27,030 | +0.02(+1.75%) |
Jun 01, 2018 | 1.200 | 1.200 | 1.110 | 1.140 | 21,498 | -0.09(-7.32%) |
May 31, 2018 | 1.250 | 1.250 | 1.190 | 1.230 | 33,207 | +0.04(+3.36%) |
May 30, 2018 | 1.100 | 1.190 | 1.100 | 1.190 | 135,498 | +0.04(+3.48%) |
May 29, 2018 | 1.000 | 1.190 | 1.000 | 1.150 | 200,783 | +0.11(+10.58%) |
May 28, 2018 | 1.280 | 1.280 | 0.9900 | 1.040 | 88,043 | -0.21(-16.80%) |
May 25, 2018 | 1.330 | 1.330 | 1.250 | 1.250 | 84,341 | -0.09(-6.72%) |
May 24, 2018 | 1.350 | 1.350 | 1.310 | 1.340 | 28,470 | -0.01(-0.74%) |
May 23, 2018 | 1.330 | 1.370 | 1.330 | 1.350 | 8,472 | +0.02(+1.50%) |
May 22, 2018 | 1.400 | 1.400 | 1.330 | 1.330 | 53,456 | -0.06(-4.32%) |
May 18, 2018 | 1.390 | 1.390 | 1.390 | 0 | -0.01(-0.71%) | |
May 17, 2018 | 1.360 | 1.400 | 1.350 | 1.400 | 17,100 | +0.07(+5.26%) |
May 16, 2018 | 1.360 | 1.390 | 1.330 | 1.330 | 7,210 | -0.07(-5.00%) |
May 15, 2018 | 1.410 | 1.410 | 1.370 | 1.400 | 34,600 | +0.00(+0.00%) |
May 14, 2018 | 1.360 | 1.430 | 1.360 | 1.400 | 66,973 | +0.06(+4.48%) |
May 11, 2018 | 1.310 | 1.380 | 1.280 | 1.340 | 130,102 | +0.00(+0.00%) |
May 10, 2018 | 1.400 | 1.400 | 1.310 | 1.340 | 128,900 | -0.09(-6.29%) |
May 09, 2018 | 1.490 | 1.490 | 1.410 | 1.430 | 74,304 | -0.06(-4.03%) |
May 08, 2018 | 1.540 | 1.550 | 1.480 | 1.490 | 54,364 | -0.05(-3.25%) |
May 07, 2018 | 1.540 | 1.560 | 1.530 | 1.540 | 20,630 | -0.03(-1.91%) |
May 04, 2018 | 1.540 | 1.590 | 1.540 | 1.570 | 55,204 | +0.03(+1.95%) |
May 03, 2018 | 1.500 | 1.540 | 1.450 | 1.540 | 55,533 | +0.04(+2.67%) |
May 02, 2018 | 1.500 | 1.510 | 1.460 | 1.500 | 21,723 | +0.00(+0.00%) |