Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 48.13 | 0 | +0.76(+1.60%) | |||
Apr 28, 2016 | 47.37 | 0 | +0.19(+0.40%) | |||
Apr 27, 2016 | 47.18 | 0 | +1.44(+3.15%) | |||
Apr 26, 2016 | 45.74 | 0 | +1.26(+2.83%) | |||
Apr 25, 2016 | 44.48 | 0 | -0.44(-0.98%) | |||
Apr 24, 2016 | 45.17 | 44.91 | 44.92 | 0 | -0.19(-0.42%) | |
Apr 22, 2016 | 45.11 | 0 | +0.00(+0.00%) | |||
Apr 21, 2016 | 45.11 | 0 | -0.69(-1.51%) | |||
Apr 20, 2016 | 45.80 | 0 | +1.77(+4.02%) | |||
Apr 19, 2016 | 44.03 | 0 | +1.12(+2.61%) | |||
Apr 18, 2016 | 42.91 | 0 | +2.10(+5.15%) | |||
Apr 17, 2016 | 42.00 | 40.10 | 40.81 | 0 | -2.29(-5.31%) | |
Apr 15, 2016 | 43.10 | 0 | +0.00(+0.00%) | |||
Apr 14, 2016 | 43.10 | 0 | -1.08(-2.44%) | |||
Apr 13, 2016 | 44.18 | 0 | -0.51(-1.14%) | |||
Apr 12, 2016 | 44.69 | 0 | +1.86(+4.34%) | |||
Apr 11, 2016 | 42.83 | 0 | +0.41(+0.97%) | |||
Apr 10, 2016 | 42.45 | 41.85 | 42.42 | 0 | +0.48(+1.14%) | |
Apr 08, 2016 | 41.94 | 0 | +0.00(+0.00%) | |||
Apr 07, 2016 | 41.94 | 0 | +2.10(+5.27%) | |||
Apr 06, 2016 | 39.84 | 0 | +1.97(+5.20%) | |||
Apr 05, 2016 | 37.87 | 0 | +0.18(+0.48%) | |||
Apr 04, 2016 | 37.69 | 0 | -1.01(-2.61%) | |||
Apr 02, 2016 | 40.43 | 38.55 | 38.70 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 40.43 | 38.55 | 38.70 | 0 | -0.90(-2.27%) | |
Mar 31, 2016 | 39.60 | 0 | +0.34(+0.87%) | |||
Mar 30, 2016 | 39.26 | 0 | +0.12(+0.31%) | |||
Mar 29, 2016 | 39.14 | 0 | -1.13(-2.81%) | |||
Mar 28, 2016 | 40.27 | 0 | -0.34(-0.84%) | |||
Mar 27, 2016 | 40.68 | 40.47 | 40.61 | 0 | +0.16(+0.40%) | |
Mar 25, 2016 | 40.64 | 39.22 | 40.45 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 40.64 | 39.22 | 40.45 | 0 | +0.01(+0.02%) | |
Mar 23, 2016 | 40.44 | 0 | -1.35(-3.23%) | |||
Mar 22, 2016 | 41.79 | 0 | +0.25(+0.60%) | |||
Mar 21, 2016 | 41.54 | 0 | +0.39(+0.95%) | |||
Mar 20, 2016 | 41.39 | 41.14 | 41.15 | 0 | -0.05(-0.12%) | |
Mar 18, 2016 | 41.20 | 0 | +0.00(+0.00%) | |||
Mar 17, 2016 | 41.20 | 0 | +0.87(+2.16%) | |||
Mar 16, 2016 | 40.33 | 0 | +1.59(+4.10%) | |||
Mar 15, 2016 | 38.74 | 0 | -0.79(-2.00%) | |||
Mar 14, 2016 | 39.53 | 0 | -0.77(-1.91%) | |||
Mar 13, 2016 | 40.65 | 40.20 | 40.30 | 0 | -0.08(-0.20%) | |
Mar 11, 2016 | 41.03 | 40.02 | 40.38 | 0 | -0.01(-0.02%) | |
Mar 10, 2016 | 40.39 | 0 | -0.45(-1.10%) | |||
Mar 09, 2016 | 41.18 | 39.39 | 40.84 | 0 | +1.30(+3.29%) | |
Mar 08, 2016 | 41.48 | 39.31 | 39.54 | 0 | -1.29(-3.16%) | |
Mar 07, 2016 | 41.04 | 38.87 | 40.83 | 0 | +1.77(+4.53%) | |
Mar 06, 2016 | 39.20 | 38.87 | 39.06 | 0 | +0.13(+0.33%) | |
Mar 04, 2016 | 38.95 | 36.82 | 38.93 | 0 | +0.21(+0.54%) | |
Mar 03, 2016 | 38.72 | 0 | +1.66(+4.48%) | |||
Mar 02, 2016 | 37.40 | 36.10 | 37.06 | 0 | +0.46(+1.26%) | |
Mar 01, 2016 | 37.25 | 35.95 | 36.60 | 0 | +0.63(+1.75%) | |
Feb 29, 2016 | 36.23 | 34.83 | 35.97 | 0 | +0.94(+2.68%) | |
Feb 28, 2016 | 35.11 | 34.96 | 35.03 | 0 | -0.10(-0.28%) | |
Feb 26, 2016 | 37.00 | 34.73 | 35.13 | 0 | +0.03(+0.09%) | |
Feb 25, 2016 | 35.10 | 0 | +0.69(+2.01%) | |||
Feb 24, 2016 | 34.67 | 32.37 | 34.41 | 0 | +1.51(+4.59%) | |
Feb 23, 2016 | 35.11 | 32.90 | 32.90 | 0 | -1.77(-5.11%) | |
Feb 22, 2016 | 34.97 | 32.85 | 34.67 | 0 | +1.80(+5.48%) | |
Feb 21, 2016 | 33.25 | 32.85 | 32.87 | 0 | -0.25(-0.75%) | |
Feb 19, 2016 | 34.46 | 32.68 | 33.12 | 0 | +0.11(+0.33%) | |
Feb 18, 2016 | 33.01 | 0 | -1.86(-5.33%) | |||
Feb 17, 2016 | 34.99 | 31.82 | 34.87 | 0 | +2.57(+7.96%) | |
Feb 16, 2016 | 35.55 | 31.92 | 32.30 | 0 | -1.71(-5.03%) | |
Feb 15, 2016 | 34.09 | 32.67 | 34.01 | 0 | +1.34(+4.10%) | |
Feb 14, 2016 | 32.95 | 32.67 | 32.67 | 0 | +0.02(+0.06%) | |
Feb 12, 2016 | 33.44 | 30.85 | 32.65 | 0 | -0.71(-2.13%) | |
Feb 11, 2016 | 33.36 | 0 | +2.39(+7.72%) | |||
Feb 10, 2016 | 31.90 | 30.35 | 30.97 | 0 | +0.16(+0.52%) | |
Feb 09, 2016 | 33.56 | 30.28 | 30.81 | 0 | -2.40(-7.23%) | |
Feb 08, 2016 | 34.68 | 32.77 | 33.21 | 0 | -0.90(-2.64%) | |
Feb 07, 2016 | 34.21 | 33.99 | 34.11 | 0 | -0.02(-0.06%) | |
Feb 05, 2016 | 35.14 | 33.81 | 34.13 | 0 | +0.07(+0.21%) | |
Feb 04, 2016 | 34.06 | 0 | -1.41(-3.98%) | |||
Feb 03, 2016 | 35.53 | 32.30 | 35.47 | 0 | +2.90(+8.90%) | |
Feb 02, 2016 | 34.18 | 32.23 | 32.57 | 0 | -1.56(-4.57%) | |
Feb 01, 2016 | 36.25 | 33.92 | 34.13 | 0 | -0.60(-1.73%) | |
Jan 29, 2016 | 35.00 | 33.59 | 34.73 | 0 | +0.18(+0.52%) | |
Jan 28, 2016 | 35.84 | 32.56 | 34.55 | 0 | +1.54(+4.67%) | |
Jan 27, 2016 | 33.49 | 30.83 | 33.01 | 0 | +1.92(+6.18%) | |
Jan 26, 2016 | 32.72 | 29.27 | 31.09 | 0 | +1.00(+3.32%) | |
Jan 25, 2016 | 32.81 | 30.00 | 30.09 | 0 | -2.10(-6.52%) | |
Jan 24, 2016 | 32.69 | 32.00 | 32.19 | 0 | +0.11(+0.34%) | |
Jan 22, 2016 | 32.30 | 29.29 | 32.08 | 0 | -0.10(-0.31%) | |
Jan 21, 2016 | 32.18 | 0 | +4.39(+15.80%) | |||
Jan 20, 2016 | 28.75 | 27.10 | 27.79 | 0 | -0.94(-3.27%) | |
Jan 19, 2016 | 30.24 | 28.60 | 28.73 | 0 | -0.01(-0.03%) | |
Jan 18, 2016 | 29.58 | 27.67 | 28.74 | 0 | +0.91(+3.27%) | |
Jan 17, 2016 | 28.80 | 27.76 | 27.83 | 0 | -1.28(-4.40%) | |
Jan 15, 2016 | 31.02 | 28.82 | 29.11 | 0 | +0.17(+0.59%) | |
Jan 14, 2016 | 28.94 | 0 | -1.32(-4.36%) | |||
Jan 13, 2016 | 31.92 | 29.96 | 30.26 | 0 | -0.46(-1.50%) | |
Jan 12, 2016 | 32.38 | 30.34 | 30.72 | 0 | -0.49(-1.57%) | |
Jan 11, 2016 | 33.38 | 31.17 | 31.21 | 0 | -1.88(-5.68%) | |
Jan 10, 2016 | 33.36 | 32.96 | 33.09 | 0 | -0.17(-0.51%) | |
Jan 08, 2016 | 34.72 | 32.78 | 33.26 | 0 | -0.29(-0.86%) | |
Jan 07, 2016 | 33.55 | 0 | -0.83(-2.41%) | |||
Jan 06, 2016 | 36.67 | 34.13 | 34.38 | 0 | -2.21(-6.04%) | |
Jan 05, 2016 | 37.57 | 36.24 | 36.59 | 0 | -0.74(-1.98%) | |
Jan 04, 2016 | 38.99 | 36.77 | 37.33 | 0 | -0.98(-2.56%) | |
Jan 03, 2016 | 38.46 | 37.78 | 38.31 | 0 | +0.71(+1.89%) | |
Jan 01, 2016 | 37.95 | 36.10 | 37.60 | 0 | +0.00(+0.00%) | |
Dec 31, 2015 | 37.95 | 36.10 | 37.60 | 0 | +0.32(+0.86%) | |
Dec 30, 2015 | 37.28 | 0 | -0.11(-0.29%) | |||
Dec 29, 2015 | 37.98 | 36.56 | 37.39 | 0 | +0.79(+2.16%) | |
Dec 28, 2015 | 37.95 | 36.41 | 36.60 | 0 | -1.26(-3.33%) | |
Dec 27, 2015 | 37.95 | 37.77 | 37.86 | 0 | -0.07(-0.18%) | |
Dec 25, 2015 | 38.10 | 36.91 | 37.93 | 0 | +0.00(+0.00%) | |
Dec 24, 2015 | 38.10 | 36.91 | 37.93 | 0 | +0.04(+0.11%) | |
Dec 23, 2015 | 37.89 | 0 | +1.51(+4.15%) | |||
Dec 22, 2015 | 36.72 | 35.98 | 36.38 | 0 | +0.15(+0.41%) | |
Dec 21, 2015 | 36.75 | 36.04 | 36.23 | 0 | -0.48(-1.31%) | |
Dec 20, 2015 | 36.75 | 36.51 | 36.71 | 0 | +0.16(+0.44%) | |
Dec 18, 2015 | 37.73 | 36.41 | 36.55 | 0 | -0.33(-0.89%) | |
Dec 17, 2015 | 36.88 | 0 | -0.69(-1.84%) | |||
Dec 16, 2015 | 38.74 | 37.17 | 37.57 | 0 | -0.48(-1.26%) | |
Dec 15, 2015 | 39.41 | 37.55 | 38.05 | 0 | +0.30(+0.79%) | |
Dec 14, 2015 | 38.43 | 36.33 | 37.75 | 0 | -0.21(-0.55%) | |
Dec 13, 2015 | 37.97 | 37.79 | 37.96 | 0 | -0.02(-0.05%) | |
Dec 11, 2015 | 39.74 | 37.36 | 37.98 | 0 | +0.05(+0.13%) | |
Dec 10, 2015 | 37.93 | 0 | -2.40(-5.95%) | |||
Dec 09, 2015 | 41.59 | 39.57 | 40.33 | 0 | -0.13(-0.32%) | |
Dec 08, 2015 | 41.45 | 39.81 | 40.46 | 0 | -0.20(-0.49%) | |
Dec 07, 2015 | 43.26 | 40.60 | 40.66 | 0 | -2.09(-4.89%) | |
Dec 06, 2015 | 43.26 | 42.75 | 42.75 | 0 | -0.47(-1.09%) | |
Dec 04, 2015 | 44.82 | 42.67 | 43.22 | 0 | +0.22(+0.51%) | |
Dec 03, 2015 | 43.00 | 0 | +0.32(+0.75%) | |||
Dec 02, 2015 | 44.64 | 42.43 | 42.68 | 0 | -1.60(-3.61%) | |
Dec 01, 2015 | 45.18 | 44.03 | 44.28 | 0 | -0.22(-0.49%) | |
Nov 30, 2015 | 45.75 | 44.44 | 44.50 | 0 | -0.34(-0.76%) | |
Nov 29, 2015 | 44.95 | 44.80 | 44.84 | 0 | -0.03(-0.07%) | |
Nov 27, 2015 | 45.63 | 44.79 | 44.87 | 0 | +0.01(+0.02%) | |
Nov 26, 2015 | 44.86 | 0 | -1.42(-3.07%) | |||
Nov 25, 2015 | 46.50 | 45.03 | 46.28 | 0 | +0.37(+0.81%) | |
Nov 24, 2015 | 46.50 | 44.92 | 45.91 | 0 | +0.80(+1.77%) | |
Nov 23, 2015 | 45.73 | 43.57 | 45.11 | 0 | +0.69(+1.55%) | |
Nov 22, 2015 | 44.46 | 44.29 | 44.42 | 0 | -0.06(-0.13%) | |
Nov 20, 2015 | 45.50 | 44.06 | 44.48 | 0 | -0.18(-0.40%) | |
Nov 19, 2015 | 44.66 | 0 | +0.39(+0.88%) | |||
Nov 18, 2015 | 44.74 | 43.34 | 44.27 | 0 | +0.28(+0.64%) | |
Nov 17, 2015 | 45.10 | 43.50 | 43.99 | 0 | -0.87(-1.94%) | |
Nov 16, 2015 | 45.18 | 43.15 | 44.86 | 0 | +0.26(+0.58%) | |
Nov 15, 2015 | 44.70 | 44.39 | 44.60 | 0 | +1.00(+2.29%) | |
Nov 13, 2015 | 44.85 | 43.57 | 43.60 | 0 | -0.87(-1.96%) | |
Nov 12, 2015 | 44.47 | 0 | -1.34(-2.93%) | |||
Nov 11, 2015 | 47.73 | 45.62 | 45.81 | 0 | -1.24(-2.64%) | |
Nov 10, 2015 | 47.86 | 46.96 | 47.05 | 0 | -0.25(-0.53%) | |
Nov 09, 2015 | 48.41 | 47.01 | 47.30 | 0 | -0.13(-0.27%) | |
Nov 08, 2015 | 47.63 | 47.42 | 47.43 | 0 | -0.23(-0.48%) | |
Nov 06, 2015 | 48.58 | 47.27 | 47.66 | 0 | +0.24(+0.51%) | |
Nov 05, 2015 | 47.42 | 0 | -1.50(-3.07%) | |||
Nov 04, 2015 | 50.87 | 48.49 | 48.92 | 0 | -1.33(-2.65%) | |
Nov 03, 2015 | 50.91 | 48.46 | 50.25 | 0 | +1.48(+3.03%) | |
Nov 02, 2015 | 49.69 | 48.61 | 48.77 | 0 | -0.64(-1.30%) | |
Nov 01, 2015 | 49.50 | 49.41 | 49.41 | 0 | -0.15(-0.30%) | |
Oct 30, 2015 | 49.56 | 0 | +0.00(+0.00%) | |||
Oct 29, 2015 | 49.56 | 0 | +0.51(+1.04%) | |||
Oct 28, 2015 | 49.05 | 0 | +2.24(+4.79%) | |||
Oct 27, 2015 | 46.81 | 0 | -0.73(-1.54%) | |||
Oct 26, 2015 | 47.54 | 0 | -0.40(-0.83%) | |||
Oct 25, 2015 | 48.02 | 47.90 | 47.94 | 0 | -0.05(-0.10%) | |
Oct 23, 2015 | 47.99 | 0 | +0.00(+0.00%) | |||
Oct 22, 2015 | 47.99 | 0 | +0.14(+0.29%) | |||
Oct 21, 2015 | 47.85 | 0 | -0.86(-1.77%) | |||
Oct 20, 2015 | 48.71 | 0 | +0.10(+0.21%) | |||
Oct 19, 2015 | 48.61 | 0 | -2.00(-3.95%) | |||
Oct 18, 2015 | 50.68 | 50.38 | 50.61 | 0 | +0.15(+0.30%) | |
Oct 16, 2015 | 50.46 | 0 | +0.00(+0.00%) | |||
Oct 15, 2015 | 50.46 | 0 | +1.31(+2.67%) | |||
Oct 14, 2015 | 49.15 | 0 | -0.09(-0.18%) | |||
Oct 13, 2015 | 49.24 | 0 | -0.62(-1.24%) | |||
Oct 12, 2015 | 49.86 | 0 | -2.95(-5.59%) | |||
Oct 11, 2015 | 52.85 | 52.54 | 52.81 | 0 | +0.16(+0.30%) | |
Oct 09, 2015 | 52.65 | 0 | +0.00(+0.00%) | |||
Oct 08, 2015 | 52.65 | 0 | +1.32(+2.57%) | |||
Oct 07, 2015 | 51.33 | 0 | -0.59(-1.14%) | |||
Oct 06, 2015 | 51.92 | 0 | +2.67(+5.42%) | |||
Oct 05, 2015 | 49.25 | 0 | +1.40(+2.93%) | |||
Oct 04, 2015 | 48.30 | 47.84 | 47.85 | 0 | -0.28(-0.58%) | |
Oct 02, 2015 | 48.13 | 0 | +0.00(+0.00%) | |||
Oct 01, 2015 | 48.13 | 0 | -0.24(-0.50%) | |||
Sep 30, 2015 | 48.37 | 0 | +0.14(+0.29%) | |||
Sep 29, 2015 | 48.23 | 0 | +0.89(+1.88%) | |||
Sep 28, 2015 | 47.34 | 0 | -1.05(-2.17%) | |||
Sep 27, 2015 | 48.44 | 48.32 | 48.39 | 0 | -0.21(-0.43%) | |
Sep 25, 2015 | 48.60 | 0 | +0.00(+0.00%) | |||
Sep 24, 2015 | 48.60 | 0 | +0.85(+1.78%) | |||
Sep 23, 2015 | 47.75 | 0 | -1.33(-2.71%) | |||
Sep 22, 2015 | 49.08 | 0 | +0.16(+0.33%) | |||
Sep 21, 2015 | 48.92 | 0 | +1.38(+2.90%) | |||
Sep 20, 2015 | 47.77 | 47.54 | 47.54 | 0 | +0.07(+0.15%) | |
Sep 18, 2015 | 47.47 | 0 | +0.00(+0.00%) | |||
Sep 17, 2015 | 47.47 | 0 | -2.28(-4.58%) | |||
Sep 16, 2015 | 49.75 | 0 | +2.00(+4.19%) | |||
Sep 15, 2015 | 47.75 | 0 | +1.38(+2.98%) | |||
Sep 14, 2015 | 46.37 | 0 | -1.84(-3.82%) | |||
Sep 13, 2015 | 48.35 | 48.08 | 48.21 | 0 | +0.07(+0.15%) | |
Sep 11, 2015 | 48.14 | 0 | +0.00(+0.00%) | |||
Sep 10, 2015 | 48.14 | 0 | +0.56(+1.18%) | |||
Sep 09, 2015 | 47.58 | 0 | -1.94(-3.92%) | |||
Sep 08, 2015 | 49.52 | 0 | +1.89(+3.97%) | |||
Sep 07, 2015 | 47.63 | 0 | -1.68(-3.41%) | |||
Sep 06, 2015 | 49.44 | 49.21 | 49.31 | 0 | -0.30(-0.60%) | |
Sep 04, 2015 | 49.61 | 0 | +0.00(+0.00%) | |||
Sep 03, 2015 | 49.61 | 0 | -0.89(-1.76%) | |||
Sep 02, 2015 | 50.50 | 0 | +0.94(+1.90%) | |||
Sep 01, 2015 | 49.56 | 0 | -4.59(-8.48%) | |||
Aug 31, 2015 | 54.15 | 0 | +4.80(+9.73%) | |||
Aug 30, 2015 | 50.05 | 49.30 | 49.35 | 0 | -0.70(-1.40%) | |
Aug 28, 2015 | 50.05 | 0 | +0.00(+0.00%) | |||
Aug 27, 2015 | 50.05 | 0 | +6.91(+16.02%) | |||
Aug 26, 2015 | 43.14 | 0 | -0.07(-0.16%) | |||
Aug 25, 2015 | 43.21 | 0 | +0.52(+1.22%) | |||
Aug 24, 2015 | 42.69 | 0 | -2.52(-5.57%) | |||
Aug 23, 2015 | 45.46 | 45.19 | 45.21 | 0 | -0.25(-0.55%) | |
Aug 22, 2015 | 45.46 | 0 | +0.00(+0.00%) | |||
Aug 21, 2015 | 45.46 | 0 | -1.16(-2.49%) | |||
Aug 20, 2015 | 46.62 | 0 | -0.54(-1.15%) | |||
Aug 19, 2015 | 47.16 | 0 | -1.65(-3.38%) | |||
Aug 18, 2015 | 48.81 | 0 | +0.07(+0.14%) | |||
Aug 17, 2015 | 48.74 | 0 | +0.08(+0.16%) | |||
Aug 16, 2015 | 48.81 | 48.60 | 48.66 | 0 | -0.53(-1.08%) | |
Aug 15, 2015 | 49.19 | 0 | +0.00(+0.00%) | |||
Aug 14, 2015 | 49.19 | 0 | -0.03(-0.06%) | |||
Aug 13, 2015 | 49.22 | 0 | -0.44(-0.89%) | |||
Aug 12, 2015 | 49.66 | 0 | +0.48(+0.98%) | |||
Aug 11, 2015 | 49.18 | 0 | -1.23(-2.44%) | |||
Aug 10, 2015 | 50.41 | 0 | +1.96(+4.05%) | |||
Aug 09, 2015 | 48.45 | 48.26 | 48.45 | 0 | -0.16(-0.33%) | |
Aug 08, 2015 | 48.61 | 0 | +0.00(+0.00%) | |||
Aug 07, 2015 | 48.61 | 0 | -0.91(-1.84%) | |||
Aug 06, 2015 | 49.52 | 0 | -0.07(-0.14%) | |||
Aug 05, 2015 | 49.59 | 0 | -0.40(-0.80%) | |||
Aug 04, 2015 | 49.99 | 0 | +0.47(+0.95%) | |||
Aug 03, 2015 | 49.52 | 0 | -2.22(-4.29%) | |||
Aug 02, 2015 | 51.93 | 51.50 | 51.74 | 0 | -0.47(-0.90%) | |
Aug 01, 2015 | 52.21 | 0 | +0.00(+0.00%) | |||
Jul 31, 2015 | 52.21 | 0 | -1.10(-2.06%) | |||
Jul 30, 2015 | 53.31 | 0 | -0.07(-0.13%) | |||
Jul 29, 2015 | 53.38 | 0 | +0.08(+0.15%) | |||
Jul 28, 2015 | 53.30 | 0 | -0.17(-0.32%) | |||
Jul 27, 2015 | 53.47 | 0 | -1.15(-2.11%) | |||
Jul 26, 2015 | 54.69 | 54.45 | 54.62 | 0 | +0.00(+0.00%) | |
Jul 25, 2015 | 54.62 | 0 | +0.00(+0.00%) | |||
Jul 24, 2015 | 54.62 | 0 | -0.65(-1.18%) | |||
Jul 23, 2015 | 55.27 | 0 | -0.86(-1.53%) | |||
Jul 22, 2015 | 56.13 | 0 | -0.91(-1.60%) | |||
Jul 21, 2015 | 57.04 | 0 | +0.39(+0.69%) | |||
Jul 20, 2015 | 56.65 | 0 | -0.44(-0.77%) | |||
Jul 19, 2015 | 57.27 | 56.97 | 57.09 | 0 | -0.01(-0.02%) | |
Jul 18, 2015 | 57.10 | 0 | +0.00(+0.00%) | |||
Jul 17, 2015 | 57.10 | 0 | +0.18(+0.32%) | |||
Jul 16, 2015 | 56.92 | 0 | -0.13(-0.23%) | |||
Jul 15, 2015 | 57.05 | 0 | -1.46(-2.50%) | |||
Jul 14, 2015 | 58.51 | 0 | +0.66(+1.14%) | |||
Jul 13, 2015 | 57.85 | 0 | -0.15(-0.26%) | |||
Jul 12, 2015 | 58.35 | 57.81 | 58.00 | 0 | -0.73(-1.24%) | |
Jul 11, 2015 | 58.73 | 0 | +0.00(+0.00%) | |||
Jul 10, 2015 | 58.73 | 0 | +0.12(+0.20%) | |||
Jul 09, 2015 | 58.61 | 0 | +1.56(+2.73%) | |||
Jul 08, 2015 | 57.05 | 0 | +0.20(+0.35%) | |||
Jul 07, 2015 | 56.85 | 0 | +0.31(+0.55%) | |||
Jul 06, 2015 | 56.54 | 0 | -3.12(-5.23%) | |||
Jul 05, 2015 | 60.00 | 59.35 | 59.66 | 0 | -0.66(-1.09%) | |
Jul 04, 2015 | 60.32 | 0 | +0.00(+0.00%) | |||
Jul 03, 2015 | 60.32 | 0 | -1.75(-2.82%) | |||
Jul 02, 2015 | 62.07 | 0 | +0.06(+0.10%) | |||
Jul 01, 2015 | 62.01 | 0 | -1.58(-2.48%) | |||
Jun 30, 2015 | 63.59 | 0 | +1.58(+2.55%) | |||
Jun 29, 2015 | 62.01 | 0 | -0.57(-0.91%) | |||
Jun 28, 2015 | 62.88 | 62.40 | 62.58 | 0 | -0.68(-1.07%) | |
Jun 27, 2015 | 63.26 | 0 | +0.00(+0.00%) | |||
Jun 26, 2015 | 63.26 | 0 | +0.06(+0.09%) | |||
Jun 25, 2015 | 63.20 | 0 | -0.29(-0.46%) | |||
Jun 24, 2015 | 63.49 | 0 | -0.96(-1.49%) | |||
Jun 23, 2015 | 64.45 | 0 | +1.11(+1.75%) | |||
Jun 22, 2015 | 63.34 | 0 | +0.72(+1.15%) | |||
Jun 21, 2015 | 62.86 | 62.54 | 62.62 | 0 | -0.40(-0.63%) | |
Jun 20, 2015 | 63.02 | 0 | +0.00(+0.00%) | |||
Jun 19, 2015 | 63.02 | 0 | -1.24(-1.93%) | |||
Jun 18, 2015 | 64.26 | 0 | +0.39(+0.61%) | |||
Jun 17, 2015 | 63.87 | 0 | +0.17(+0.27%) | |||
Jun 16, 2015 | 63.70 | 0 | -0.25(-0.39%) | |||
Jun 15, 2015 | 63.95 | 0 | +0.63(+0.99%) | |||
Jun 14, 2015 | 63.62 | 63.32 | 63.32 | 0 | -0.55(-0.86%) | |
Jun 13, 2015 | 63.87 | 0 | +0.09(+0.14%) | |||
Jun 12, 2015 | 64.95 | 63.68 | 63.78 | 0 | -1.33(-2.04%) | |
Jun 11, 2015 | 65.11 | 0 | -0.59(-0.90%) | |||
Jun 10, 2015 | 65.70 | 0 | +0.82(+1.26%) | |||
Jun 09, 2015 | 64.88 | 0 | +2.19(+3.49%) | |||
Jun 08, 2015 | 62.69 | 0 | -0.33(-0.52%) | |||
Jun 07, 2015 | 63.20 | 62.93 | 63.02 | 0 | -0.29(-0.46%) | |
Jun 06, 2015 | 63.31 | 0 | +0.00(+0.00%) | |||
Jun 05, 2015 | 63.31 | 0 | +1.28(+2.06%) | |||
Jun 04, 2015 | 62.03 | 0 | -1.69(-2.65%) | |||
Jun 03, 2015 | 65.40 | 63.50 | 63.72 | 0 | -1.77(-2.70%) | |
Jun 02, 2015 | 65.49 | 0 | +0.61(+0.94%) | |||
Jun 01, 2015 | 64.88 | 0 | -0.31(-0.48%) | |||
May 31, 2015 | 65.60 | 65.11 | 65.19 | 0 | -0.37(-0.56%) | |
May 30, 2015 | 65.56 | 0 | +0.00(+0.00%) | |||
May 29, 2015 | 65.56 | 0 | +2.98(+4.76%) | |||
May 28, 2015 | 62.58 | 0 | +0.52(+0.84%) | |||
May 27, 2015 | 62.06 | 0 | -1.66(-2.61%) | |||
May 26, 2015 | 63.72 | 0 | -2.18(-3.31%) | |||
May 25, 2015 | 65.90 | 0 | +0.34(+0.52%) | |||
May 24, 2015 | 65.60 | 65.43 | 65.56 | 0 | +0.19(+0.29%) | |
May 23, 2015 | 65.37 | 0 | -0.15(-0.23%) | |||
May 22, 2015 | 66.64 | 65.10 | 65.52 | 0 | -1.02(-1.53%) | |
May 21, 2015 | 66.54 | 0 | +1.51(+2.32%) | |||
May 20, 2015 | 65.03 | 0 | +1.01(+1.58%) | |||
May 19, 2015 | 64.02 | 0 | -2.25(-3.40%) | |||
May 18, 2015 | 66.27 | 0 | -0.57(-0.85%) | |||
May 17, 2015 | 67.00 | 66.84 | 66.84 | 0 | +0.03(+0.04%) | |
May 16, 2015 | 66.81 | 0 | +0.00(+0.00%) | |||
May 15, 2015 | 66.81 | 0 | +0.11(+0.16%) | |||
May 14, 2015 | 66.70 | 0 | -0.11(-0.16%) | |||
May 13, 2015 | 66.81 | 0 | -0.05(-0.07%) | |||
May 12, 2015 | 66.86 | 0 | +1.95(+3.00%) | |||
May 11, 2015 | 64.91 | 0 | -0.50(-0.76%) | |||
May 10, 2015 | 65.45 | 65.31 | 65.41 | 0 | +0.02(+0.03%) | |
May 09, 2015 | 65.39 | 0 | +0.00(+0.00%) | |||
May 08, 2015 | 65.39 | 0 | -0.15(-0.23%) | |||
May 07, 2015 | 65.54 | 0 | -2.23(-3.29%) | |||
May 06, 2015 | 67.77 | 0 | +0.25(+0.37%) | |||
May 05, 2015 | 67.52 | 0 | +1.07(+1.61%) | |||
May 04, 2015 | 66.45 | 0 | +0.07(+0.11%) | |||
May 03, 2015 | 66.61 | 66.35 | 66.38 | 0 | -0.08(-0.12%) | |
May 02, 2015 | 66.46 | 0 | +0.00(+0.00%) |