Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2017 | 51.94 | 51.81 | 51.86 | 0 | -0.19(-0.37%) | |
Apr 28, 2017 | 52.05 | 0 | +0.61(+1.19%) | |||
Apr 27, 2017 | 51.44 | 0 | -0.38(-0.73%) | |||
Apr 26, 2017 | 51.82 | 0 | -0.28(-0.54%) | |||
Apr 25, 2017 | 52.10 | 0 | +0.50(+0.97%) | |||
Apr 24, 2017 | 51.60 | 0 | -0.66(-1.26%) | |||
Apr 23, 2017 | 52.36 | 52.05 | 52.26 | 0 | +0.30(+0.58%) | |
Apr 21, 2017 | 51.96 | 0 | -1.03(-1.94%) | |||
Apr 20, 2017 | 52.99 | 0 | +0.06(+0.11%) | |||
Apr 19, 2017 | 52.93 | 0 | -1.96(-3.57%) | |||
Apr 18, 2017 | 54.89 | 0 | -0.47(-0.85%) | |||
Apr 17, 2017 | 55.36 | 0 | -0.32(-0.57%) | |||
Apr 16, 2017 | 55.78 | 55.55 | 55.68 | 0 | +0.04(+0.07%) | |
Apr 14, 2017 | 56.06 | 55.56 | 55.64 | 0 | -0.25(-0.45%) | |
Apr 13, 2017 | 55.89 | 0 | +0.03(+0.05%) | |||
Apr 12, 2017 | 55.86 | 0 | -0.37(-0.66%) | |||
Apr 11, 2017 | 56.23 | 0 | +0.25(+0.45%) | |||
Apr 10, 2017 | 55.98 | 0 | +0.61(+1.10%) | |||
Apr 09, 2017 | 55.52 | 55.19 | 55.37 | 0 | +0.13(+0.24%) | |
Apr 07, 2017 | 55.24 | 0 | +0.35(+0.64%) | |||
Apr 06, 2017 | 54.89 | 0 | +0.53(+0.97%) | |||
Apr 05, 2017 | 54.36 | 0 | +0.19(+0.35%) | |||
Apr 04, 2017 | 54.17 | 0 | +1.05(+1.98%) | |||
Apr 03, 2017 | 53.12 | 0 | -0.37(-0.69%) | |||
Apr 02, 2017 | 53.63 | 53.46 | 53.49 | 0 | -0.04(-0.07%) | |
Mar 31, 2017 | 53.53 | 0 | +0.57(+1.08%) | |||
Mar 30, 2017 | 52.96 | 0 | +0.54(+1.03%) | |||
Mar 29, 2017 | 52.42 | 0 | +1.09(+2.12%) | |||
Mar 28, 2017 | 51.33 | 0 | +0.58(+1.14%) | |||
Mar 27, 2017 | 50.75 | 0 | -0.24(-0.47%) | |||
Mar 26, 2017 | 51.10 | 50.79 | 50.99 | 0 | +0.19(+0.37%) | |
Mar 24, 2017 | 50.80 | 0 | +0.24(+0.47%) | |||
Mar 23, 2017 | 50.56 | 0 | -0.08(-0.16%) | |||
Mar 22, 2017 | 50.64 | 0 | -0.32(-0.63%) | |||
Mar 21, 2017 | 50.96 | 0 | -0.66(-1.28%) | |||
Mar 20, 2017 | 51.62 | 0 | -0.12(-0.23%) | |||
Mar 19, 2017 | 51.80 | 51.66 | 51.74 | 0 | -0.02(-0.04%) | |
Mar 17, 2017 | 51.76 | 0 | +0.02(+0.04%) | |||
Mar 16, 2017 | 51.74 | 0 | -0.07(-0.14%) | |||
Mar 15, 2017 | 51.81 | 0 | +0.89(+1.75%) | |||
Mar 14, 2017 | 50.92 | 0 | -0.43(-0.84%) | |||
Mar 13, 2017 | 51.35 | 0 | +0.45(+0.88%) | |||
Mar 12, 2017 | 51.49 | 50.85 | 50.90 | 0 | -0.47(-0.91%) | |
Mar 10, 2017 | 51.37 | 0 | -1.01(-1.93%) | |||
Mar 09, 2017 | 53.86 | 51.50 | 52.38 | 0 | -0.78(-1.47%) | |
Mar 08, 2017 | 55.77 | 52.93 | 53.16 | 0 | -2.44(-4.39%) | |
Mar 07, 2017 | 56.65 | 55.56 | 55.60 | 0 | -0.34(-0.61%) | |
Mar 06, 2017 | 56.25 | 55.32 | 55.94 | 0 | +0.04(+0.07%) | |
Mar 05, 2017 | 56.00 | 55.80 | 55.90 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 55.90 | 0 | +0.87(+1.58%) | |||
Mar 02, 2017 | 56.44 | 55.03 | 55.03 | 0 | -1.25(-2.22%) | |
Mar 01, 2017 | 57.05 | 56.24 | 56.28 | 0 | +0.72(+1.30%) | |
Feb 28, 2017 | 56.15 | 55.23 | 55.56 | 0 | -0.30(-0.54%) | |
Feb 27, 2017 | 56.77 | 55.86 | 55.86 | 0 | -0.19(-0.34%) | |
Feb 26, 2017 | 56.07 | 55.96 | 56.05 | 0 | +0.06(+0.11%) | |
Feb 24, 2017 | 55.99 | 0 | -0.48(-0.85%) | |||
Feb 23, 2017 | 57.26 | 56.18 | 56.47 | 0 | +0.28(+0.50%) | |
Feb 22, 2017 | 57.01 | 55.64 | 56.19 | 0 | -0.48(-0.85%) | |
Feb 21, 2017 | 57.31 | 56.10 | 56.67 | 0 | +0.52(+0.93%) | |
Feb 20, 2017 | 56.42 | 55.70 | 56.15 | 0 | +0.33(+0.59%) | |
Feb 19, 2017 | 55.98 | 55.81 | 55.82 | 0 | +0.01(+0.02%) | |
Feb 17, 2017 | 55.81 | 0 | +0.00(+0.00%) | |||
Feb 16, 2017 | 56.24 | 55.13 | 55.81 | 0 | +0.12(+0.22%) | |
Feb 15, 2017 | 56.25 | 55.56 | 55.69 | 0 | -0.11(-0.20%) | |
Feb 14, 2017 | 56.46 | 55.53 | 55.80 | 0 | +0.14(+0.25%) | |
Feb 13, 2017 | 56.81 | 55.41 | 55.66 | 0 | -1.09(-1.92%) | |
Feb 12, 2017 | 56.81 | 56.65 | 56.75 | 0 | +0.05(+0.09%) | |
Feb 10, 2017 | 56.70 | 0 | +0.96(+1.72%) | |||
Feb 09, 2017 | 55.92 | 55.23 | 55.74 | 0 | +0.58(+1.05%) | |
Feb 08, 2017 | 55.68 | 54.44 | 55.16 | 0 | +0.50(+0.91%) | |
Feb 07, 2017 | 55.98 | 54.58 | 54.66 | 0 | -1.23(-2.20%) | |
Feb 06, 2017 | 57.13 | 55.65 | 55.89 | 0 | -0.96(-1.69%) | |
Feb 05, 2017 | 56.87 | 56.73 | 56.85 | 0 | +0.04(+0.07%) | |
Feb 03, 2017 | 56.81 | 0 | +0.07(+0.12%) | |||
Feb 02, 2017 | 57.45 | 56.33 | 56.74 | 0 | +0.15(+0.27%) | |
Feb 01, 2017 | 56.83 | 55.36 | 56.59 | 0 | +0.91(+1.63%) | |
Jan 31, 2017 | 56.00 | 54.90 | 55.68 | 0 | +0.43(+0.78%) | |
Jan 30, 2017 | 55.70 | 54.97 | 55.25 | 0 | -0.03(-0.05%) | |
Jan 29, 2017 | 55.50 | 55.28 | 55.28 | 0 | -0.24(-0.43%) | |
Jan 27, 2017 | 55.52 | 0 | -0.66(-1.17%) | |||
Jan 26, 2017 | 56.55 | 55.21 | 56.18 | 0 | +0.89(+1.61%) | |
Jan 25, 2017 | 55.65 | 54.75 | 55.29 | 0 | +0.13(+0.24%) | |
Jan 24, 2017 | 55.87 | 55.07 | 55.16 | 0 | -0.21(-0.38%) | |
Jan 23, 2017 | 55.75 | 54.65 | 55.37 | 0 | -0.18(-0.32%) | |
Jan 22, 2017 | 55.75 | 55.42 | 55.55 | 0 | +0.06(+0.11%) | |
Jan 20, 2017 | 55.49 | 0 | +1.28(+2.36%) | |||
Jan 19, 2017 | 54.77 | 53.90 | 54.21 | 0 | -0.04(-0.07%) | |
Jan 18, 2017 | 55.90 | 53.77 | 54.25 | 0 | -1.22(-2.20%) | |
Jan 17, 2017 | 56.95 | 55.40 | 55.47 | 0 | -0.21(-0.38%) | |
Jan 16, 2017 | 55.92 | 55.19 | 55.68 | 0 | +0.18(+0.32%) | |
Jan 15, 2017 | 55.67 | 55.48 | 55.50 | 0 | +0.05(+0.09%) | |
Jan 13, 2017 | 55.45 | 0 | -0.66(-1.18%) | |||
Jan 12, 2017 | 56.43 | 55.01 | 56.11 | 0 | +0.78(+1.41%) | |
Jan 11, 2017 | 55.67 | 53.70 | 55.33 | 0 | +1.70(+3.17%) | |
Jan 10, 2017 | 55.36 | 53.58 | 53.63 | 0 | -1.19(-2.17%) | |
Jan 09, 2017 | 57.00 | 54.74 | 54.82 | 0 | -2.15(-3.77%) | |
Jan 08, 2017 | 56.99 | 56.81 | 56.97 | 0 | -0.13(-0.23%) | |
Jan 06, 2017 | 57.10 | 0 | +0.20(+0.35%) | |||
Jan 05, 2017 | 57.35 | 56.01 | 56.90 | 0 | +0.43(+0.76%) | |
Jan 04, 2017 | 56.55 | 55.33 | 56.47 | 0 | +0.91(+1.64%) | |
Jan 03, 2017 | 58.37 | 55.30 | 55.56 | 0 | -1.26(-2.22%) | |
Dec 30, 2016 | 56.82 | 0 | +0.68(+1.21%) | |||
Dec 29, 2016 | 56.63 | 55.91 | 56.14 | 0 | +0.21(+0.38%) | |
Dec 28, 2016 | 56.56 | 55.89 | 55.93 | 0 | -0.30(-0.53%) | |
Dec 27, 2016 | 57.15 | 55.04 | 56.23 | 0 | +1.15(+2.09%) | |
Dec 24, 2016 | 55.25 | 54.26 | 55.08 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 55.25 | 54.26 | 55.08 | 0 | +0.18(+0.33%) | |
Dec 22, 2016 | 55.23 | 54.05 | 54.90 | 0 | +0.37(+0.68%) | |
Dec 21, 2016 | 55.87 | 54.32 | 54.53 | 0 | -1.01(-1.82%) | |
Dec 20, 2016 | 55.92 | 54.75 | 55.54 | 0 | +0.47(+0.85%) | |
Dec 19, 2016 | 55.80 | 54.69 | 55.07 | 0 | -0.41(-0.74%) | |
Dec 18, 2016 | 55.58 | 55.38 | 55.48 | 0 | +0.27(+0.49%) | |
Dec 16, 2016 | 55.21 | 0 | +0.98(+1.81%) | |||
Dec 15, 2016 | 54.50 | 53.15 | 54.23 | 0 | +0.51(+0.95%) | |
Dec 14, 2016 | 55.81 | 53.52 | 53.72 | 0 | -1.51(-2.73%) | |
Dec 13, 2016 | 56.44 | 55.13 | 55.23 | 0 | -0.22(-0.40%) | |
Dec 12, 2016 | 57.89 | 55.11 | 55.45 | 0 | -1.95(-3.40%) | |
Dec 11, 2016 | 57.89 | 55.55 | 57.40 | 0 | +3.07(+5.65%) | |
Dec 09, 2016 | 54.33 | 0 | +0.35(+0.65%) | |||
Dec 08, 2016 | 54.05 | 52.81 | 53.98 | 0 | +0.96(+1.81%) | |
Dec 07, 2016 | 54.23 | 52.92 | 53.02 | 0 | -0.87(-1.61%) | |
Dec 06, 2016 | 54.94 | 53.51 | 53.89 | 0 | -0.30(-0.55%) | |
Dec 05, 2016 | 55.33 | 53.77 | 54.19 | 0 | -0.27(-0.50%) | |
Dec 02, 2016 | 54.46 | 0 | +0.76(+1.42%) | |||
Dec 01, 2016 | 54.53 | 51.51 | 53.70 | 0 | +3.25(+6.44%) | |
Nov 30, 2016 | 50.49 | 46.51 | 50.45 | 0 | +4.11(+8.87%) | |
Nov 29, 2016 | 48.10 | 45.92 | 46.34 | 0 | -1.75(-3.64%) | |
Nov 28, 2016 | 48.81 | 46.28 | 48.09 | 0 | +1.65(+3.55%) | |
Nov 27, 2016 | 46.89 | 46.28 | 46.44 | 0 | -0.80(-1.69%) | |
Nov 25, 2016 | 47.24 | 0 | -1.62(-3.32%) | |||
Nov 24, 2016 | 49.21 | 48.76 | 48.86 | 0 | -0.02(-0.04%) | |
Nov 23, 2016 | 49.50 | 48.56 | 48.88 | 0 | -0.17(-0.35%) | |
Nov 22, 2016 | 49.96 | 48.14 | 49.05 | 0 | +0.01(+0.02%) | |
Nov 21, 2016 | 49.15 | 46.92 | 49.04 | 0 | +1.69(+3.57%) | |
Nov 20, 2016 | 47.35 | 46.92 | 47.35 | 0 | +0.49(+1.05%) | |
Nov 18, 2016 | 46.86 | 0 | +0.86(+1.87%) | |||
Nov 17, 2016 | 47.62 | 45.97 | 46.00 | 0 | -0.34(-0.73%) | |
Nov 16, 2016 | 47.56 | 46.25 | 46.34 | 0 | -0.57(-1.22%) | |
Nov 15, 2016 | 47.25 | 44.67 | 46.91 | 0 | +2.15(+4.80%) | |
Nov 14, 2016 | 44.99 | 43.57 | 44.76 | 0 | +0.06(+0.13%) | |
Nov 13, 2016 | 44.84 | 44.54 | 44.70 | 0 | -0.05(-0.11%) | |
Nov 11, 2016 | 44.75 | 0 | -0.91(-1.99%) | |||
Nov 10, 2016 | 46.92 | 45.56 | 45.66 | 0 | -0.84(-1.81%) | |
Nov 09, 2016 | 46.95 | 44.40 | 46.50 | 0 | +0.68(+1.48%) | |
Nov 08, 2016 | 46.69 | 45.60 | 45.82 | 0 | -0.51(-1.10%) | |
Nov 07, 2016 | 46.38 | 45.38 | 46.33 | 0 | +0.44(+0.96%) | |
Nov 06, 2016 | 46.04 | 45.70 | 45.89 | 0 | +0.31(+0.68%) | |
Nov 04, 2016 | 45.58 | 0 | -0.77(-1.66%) | |||
Nov 03, 2016 | 46.35 | 0 | -0.51(-1.09%) | |||
Nov 02, 2016 | 46.86 | 0 | -1.28(-2.66%) | |||
Nov 01, 2016 | 48.14 | 0 | -0.47(-0.97%) | |||
Oct 31, 2016 | 48.61 | 0 | -0.74(-1.50%) | |||
Oct 30, 2016 | 49.44 | 49.29 | 49.35 | 0 | -0.36(-0.72%) | |
Oct 28, 2016 | 49.71 | 0 | -0.76(-1.51%) | |||
Oct 27, 2016 | 50.47 | 0 | +0.49(+0.98%) | |||
Oct 26, 2016 | 49.98 | 0 | -0.81(-1.59%) | |||
Oct 25, 2016 | 50.79 | 0 | -0.67(-1.30%) | |||
Oct 24, 2016 | 51.46 | 0 | -0.16(-0.31%) | |||
Oct 23, 2016 | 51.92 | 51.47 | 51.62 | 0 | -0.16(-0.31%) | |
Oct 21, 2016 | 51.78 | 0 | +0.40(+0.78%) | |||
Oct 20, 2016 | 51.38 | 0 | -1.29(-2.45%) | |||
Oct 19, 2016 | 52.67 | 0 | +0.99(+1.92%) | |||
Oct 18, 2016 | 51.68 | 0 | +0.16(+0.31%) | |||
Oct 17, 2016 | 51.52 | 0 | -0.27(-0.52%) | |||
Oct 16, 2016 | 51.97 | 51.75 | 51.79 | 0 | -0.16(-0.31%) | |
Oct 14, 2016 | 51.95 | 0 | -0.08(-0.15%) | |||
Oct 13, 2016 | 52.03 | 0 | +0.22(+0.42%) | |||
Oct 12, 2016 | 51.81 | 0 | -0.60(-1.14%) | |||
Oct 11, 2016 | 52.41 | 0 | -0.73(-1.37%) | |||
Oct 10, 2016 | 53.14 | 0 | +1.83(+3.57%) | |||
Oct 09, 2016 | 51.80 | 51.30 | 51.31 | 0 | -0.62(-1.19%) | |
Oct 07, 2016 | 51.93 | 0 | -0.58(-1.10%) | |||
Oct 06, 2016 | 52.51 | 0 | +0.65(+1.25%) | |||
Oct 05, 2016 | 51.86 | 0 | +0.99(+1.95%) | |||
Oct 04, 2016 | 50.87 | 0 | +3.52(+7.43%) | |||
Sep 26, 2016 | 47.35 | 0 | +1.46(+3.18%) | |||
Sep 23, 2016 | 45.89 | 0 | -1.76(-3.69%) | |||
Sep 22, 2016 | 47.65 | 0 | +0.82(+1.75%) | |||
Sep 21, 2016 | 46.83 | 0 | +0.95(+2.07%) | |||
Sep 20, 2016 | 45.88 | 0 | -0.07(-0.15%) | |||
Sep 19, 2016 | 45.95 | 0 | -0.33(-0.71%) | |||
Sep 18, 2016 | 46.28 | 45.89 | 46.28 | 0 | +0.51(+1.11%) | |
Sep 16, 2016 | 45.77 | 0 | -0.82(-1.76%) | |||
Sep 15, 2016 | 46.59 | 0 | +0.74(+1.61%) | |||
Sep 14, 2016 | 45.85 | 0 | -1.25(-2.65%) | |||
Sep 13, 2016 | 47.10 | 0 | -1.22(-2.52%) | |||
Sep 12, 2016 | 48.32 | 0 | +0.72(+1.51%) | |||
Sep 11, 2016 | 47.84 | 47.30 | 47.60 | 0 | -0.41(-0.85%) | |
Sep 09, 2016 | 48.01 | 0 | -1.98(-3.96%) | |||
Sep 08, 2016 | 49.99 | 0 | +2.01(+4.19%) | |||
Sep 07, 2016 | 47.98 | 0 | +0.72(+1.52%) | |||
Sep 06, 2016 | 47.26 | 0 | -0.37(-0.78%) | |||
Sep 05, 2016 | 47.63 | 0 | +1.00(+2.14%) | |||
Sep 04, 2016 | 46.71 | 46.62 | 46.63 | 0 | -0.20(-0.43%) | |
Sep 02, 2016 | 46.83 | 0 | +1.38(+3.04%) | |||
Sep 01, 2016 | 45.45 | 0 | -1.59(-3.38%) | |||
Aug 31, 2016 | 47.04 | 0 | -1.33(-2.75%) | |||
Aug 30, 2016 | 48.37 | 0 | -0.89(-1.81%) | |||
Aug 29, 2016 | 49.26 | 0 | -0.20(-0.40%) | |||
Aug 28, 2016 | 49.60 | 49.41 | 49.46 | 0 | -0.46(-0.92%) | |
Aug 26, 2016 | 49.92 | 0 | +0.25(+0.50%) | |||
Aug 25, 2016 | 49.67 | 0 | +0.62(+1.26%) | |||
Aug 24, 2016 | 49.05 | 0 | -0.91(-1.82%) | |||
Aug 23, 2016 | 49.96 | 0 | +0.80(+1.63%) | |||
Aug 22, 2016 | 49.16 | 0 | -1.38(-2.73%) | |||
Aug 21, 2016 | 50.70 | 50.34 | 50.54 | 0 | -0.34(-0.67%) | |
Aug 19, 2016 | 50.88 | 0 | -0.01(-0.02%) | |||
Aug 18, 2016 | 50.89 | 0 | +1.04(+2.09%) | |||
Aug 17, 2016 | 49.85 | 0 | +0.62(+1.26%) | |||
Aug 16, 2016 | 49.23 | 0 | +0.88(+1.82%) | |||
Aug 15, 2016 | 48.35 | 0 | +1.29(+2.74%) | |||
Aug 14, 2016 | 47.25 | 47.01 | 47.06 | 0 | +0.09(+0.19%) | |
Aug 12, 2016 | 46.97 | 0 | +0.93(+2.02%) | |||
Aug 11, 2016 | 46.04 | 0 | +1.99(+4.52%) | |||
Aug 10, 2016 | 44.05 | 0 | -0.93(-2.07%) | |||
Aug 09, 2016 | 44.98 | 0 | -0.41(-0.90%) | |||
Aug 08, 2016 | 45.39 | 0 | +1.08(+2.44%) | |||
Aug 07, 2016 | 44.42 | 44.25 | 44.31 | 0 | +0.04(+0.09%) | |
Aug 05, 2016 | 44.27 | 0 | -0.02(-0.05%) | |||
Aug 04, 2016 | 44.29 | 0 | +1.19(+2.76%) | |||
Aug 03, 2016 | 43.10 | 0 | +1.30(+3.11%) | |||
Aug 02, 2016 | 41.80 | 0 | -0.34(-0.81%) | |||
Aug 01, 2016 | 42.14 | 0 | -1.11(-2.57%) | |||
Jul 31, 2016 | 43.38 | 43.11 | 43.25 | 0 | -0.28(-0.64%) | |
Jul 29, 2016 | 43.53 | 0 | +0.83(+1.94%) | |||
Jul 28, 2016 | 42.70 | 0 | -0.77(-1.77%) | |||
Jul 27, 2016 | 43.47 | 0 | -1.40(-3.12%) | |||
Jul 26, 2016 | 44.87 | 0 | +0.15(+0.34%) | |||
Jul 25, 2016 | 44.72 | 0 | -0.98(-2.14%) | |||
Jul 24, 2016 | 45.73 | 45.55 | 45.70 | 0 | +0.01(+0.02%) | |
Jul 22, 2016 | 45.69 | 0 | -0.51(-1.10%) | |||
Jul 21, 2016 | 46.20 | 0 | -0.97(-2.06%) | |||
Jul 20, 2016 | 47.17 | 0 | +0.51(+1.09%) | |||
Jul 19, 2016 | 46.66 | 0 | -0.30(-0.64%) | |||
Jul 18, 2016 | 46.96 | 0 | -0.69(-1.45%) | |||
Jul 17, 2016 | 47.95 | 47.30 | 47.65 | 0 | +0.04(+0.08%) | |
Jul 15, 2016 | 47.61 | 0 | +0.24(+0.51%) | |||
Jul 14, 2016 | 47.37 | 0 | +1.11(+2.40%) | |||
Jul 13, 2016 | 46.26 | 0 | -2.21(-4.56%) | |||
Jul 12, 2016 | 48.47 | 0 | +2.22(+4.80%) | |||
Jul 11, 2016 | 46.25 | 0 | -0.36(-0.77%) | |||
Jul 10, 2016 | 46.67 | 46.31 | 46.61 | 0 | -0.15(-0.32%) | |
Jul 08, 2016 | 46.76 | 0 | +0.36(+0.78%) | |||
Jul 07, 2016 | 46.40 | 0 | -2.40(-4.92%) | |||
Jul 06, 2016 | 48.80 | 0 | +0.84(+1.75%) | |||
Jul 05, 2016 | 47.96 | 0 | -2.14(-4.27%) | |||
Jul 04, 2016 | 50.10 | 0 | -0.45(-0.89%) | |||
Jul 03, 2016 | 50.68 | 50.35 | 50.55 | 0 | +0.20(+0.40%) | |
Jul 01, 2016 | 50.35 | 0 | +0.67(+1.35%) | |||
Jun 30, 2016 | 49.68 | 0 | -0.93(-1.84%) | |||
Jun 29, 2016 | 50.61 | 0 | +2.03(+4.18%) | |||
Jun 28, 2016 | 48.58 | 0 | +1.42(+3.01%) | |||
Jun 27, 2016 | 47.16 | 0 | -0.92(-1.91%) | |||
Jun 26, 2016 | 48.59 | 48.05 | 48.08 | 0 | -0.33(-0.68%) | |
Jun 24, 2016 | 48.41 | 0 | -2.50(-4.91%) | |||
Jun 23, 2016 | 50.91 | 0 | +1.03(+2.06%) | |||
Jun 22, 2016 | 49.88 | 0 | -0.74(-1.46%) | |||
Jun 21, 2016 | 50.62 | 0 | -0.03(-0.06%) | |||
Jun 20, 2016 | 50.65 | 0 | +1.25(+2.53%) | |||
Jun 19, 2016 | 49.58 | 49.24 | 49.40 | 0 | +0.23(+0.47%) | |
Jun 17, 2016 | 49.17 | 0 | +1.98(+4.20%) | |||
Jun 16, 2016 | 47.19 | 0 | -1.78(-3.63%) | |||
Jun 15, 2016 | 48.97 | 0 | -0.86(-1.73%) | |||
Jun 14, 2016 | 49.83 | 0 | -0.52(-1.03%) | |||
Jun 13, 2016 | 50.35 | 0 | +0.11(+0.22%) | |||
Jun 12, 2016 | 50.42 | 50.12 | 50.24 | 0 | -0.30(-0.59%) | |
Jun 10, 2016 | 50.54 | 0 | -1.41(-2.71%) | |||
Jun 09, 2016 | 51.95 | 0 | -0.56(-1.07%) | |||
Jun 08, 2016 | 52.51 | 0 | +1.07(+2.08%) | |||
Jun 07, 2016 | 51.44 | 0 | +0.89(+1.76%) | |||
Jun 06, 2016 | 50.55 | 0 | +0.77(+1.55%) | |||
Jun 05, 2016 | 49.96 | 49.74 | 49.78 | 0 | +0.14(+0.28%) | |
Jun 03, 2016 | 49.64 | 0 | -0.40(-0.80%) | |||
Jun 02, 2016 | 50.04 | 0 | +0.32(+0.64%) | |||
Jun 01, 2016 | 49.72 | 0 | -0.17(-0.34%) | |||
May 31, 2016 | 49.89 | 0 | +0.13(+0.26%) | |||
May 30, 2016 | 49.76 | 0 | +0.13(+0.26%) | |||
May 29, 2016 | 49.68 | 49.43 | 49.63 | 0 | +0.31(+0.63%) | |
May 27, 2016 | 49.32 | 0 | +0.00(+0.00%) | |||
May 26, 2016 | 49.32 | 0 | -0.42(-0.84%) | |||
May 25, 2016 | 49.74 | 0 | +1.13(+2.32%) | |||
May 24, 2016 | 48.61 | 0 | +0.26(+0.54%) | |||
May 23, 2016 | 48.35 | 0 | -0.33(-0.68%) | |||
May 22, 2016 | 48.84 | 48.52 | 48.68 | 0 | -0.04(-0.08%) | |
May 20, 2016 | 48.72 | 0 | +0.00(+0.00%) | |||
May 19, 2016 | 48.72 | 0 | -0.21(-0.43%) | |||
May 18, 2016 | 48.93 | 0 | -0.35(-0.71%) | |||
May 17, 2016 | 49.28 | 0 | +0.31(+0.63%) | |||
May 16, 2016 | 48.97 | 0 | +1.05(+2.19%) | |||
May 15, 2016 | 48.15 | 47.77 | 47.92 | 0 | +0.09(+0.19%) | |
May 13, 2016 | 47.83 | 0 | +0.00(+0.00%) | |||
May 12, 2016 | 47.83 | 0 | +0.23(+0.48%) | |||
May 11, 2016 | 47.60 | 0 | +2.08(+4.57%) | |||
May 10, 2016 | 45.52 | 0 | +1.89(+4.33%) | |||
May 09, 2016 | 43.63 | 0 | -2.57(-5.56%) | |||
May 08, 2016 | 46.48 | 45.75 | 46.20 | 0 | +0.83(+1.83%) | |
May 06, 2016 | 45.37 | 0 | +0.00(+0.00%) | |||
May 05, 2016 | 45.37 | 0 | +0.75(+1.68%) | |||
May 04, 2016 | 44.62 | 0 | -0.35(-0.78%) | |||
May 03, 2016 | 44.97 | 0 | -0.86(-1.88%) | |||
May 02, 2016 | 45.83 | 0 | -1.21(-2.57%) |