Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 75.17 | 0 | +0.82(+1.10%) | |||
Apr 29, 2018 | 74.78 | 74.04 | 74.35 | 0 | -0.29(-0.39%) | |
Apr 27, 2018 | 74.64 | 0 | -0.10(-0.13%) | |||
Apr 26, 2018 | 74.74 | 0 | +0.74(+1.00%) | |||
Apr 25, 2018 | 74.00 | 0 | +0.14(+0.19%) | |||
Apr 24, 2018 | 73.86 | 0 | -0.85(-1.14%) | |||
Apr 23, 2018 | 74.71 | 0 | +0.73(+0.99%) | |||
Apr 22, 2018 | 74.05 | 73.76 | 73.98 | 0 | -0.08(-0.11%) | |
Apr 20, 2018 | 74.06 | 0 | +0.28(+0.38%) | |||
Apr 19, 2018 | 73.78 | 0 | +0.30(+0.41%) | |||
Apr 18, 2018 | 73.48 | 0 | +1.90(+2.65%) | |||
Apr 17, 2018 | 71.58 | 0 | +0.16(+0.22%) | |||
Apr 16, 2018 | 71.42 | 0 | -0.78(-1.08%) | |||
Apr 15, 2018 | 72.85 | 72.11 | 72.20 | 0 | -0.38(-0.52%) | |
Apr 13, 2018 | 72.58 | 0 | +0.56(+0.78%) | |||
Apr 12, 2018 | 72.02 | 0 | -0.04(-0.06%) | |||
Apr 11, 2018 | 72.06 | 0 | +1.02(+1.44%) | |||
Apr 10, 2018 | 71.04 | 0 | +2.39(+3.48%) | |||
Apr 09, 2018 | 68.65 | 0 | +1.46(+2.17%) | |||
Apr 08, 2018 | 67.26 | 67.00 | 67.19 | 0 | +0.08(+0.12%) | |
Apr 06, 2018 | 67.11 | 0 | -1.39(-2.03%) | |||
Apr 05, 2018 | 68.93 | 67.73 | 68.50 | 0 | +0.22(+0.32%) | |
Apr 04, 2018 | 68.28 | 66.69 | 68.28 | 0 | +0.16(+0.23%) | |
Apr 03, 2018 | 68.12 | 0 | +0.48(+0.71%) | |||
Apr 02, 2018 | 67.64 | 0 | -1.87(-2.69%) | |||
Apr 01, 2018 | 69.59 | 69.32 | 69.51 | 0 | +0.16(+0.23%) | |
Mar 30, 2018 | 69.77 | 68.22 | 69.35 | 0 | +0.01(+0.01%) | |
Mar 29, 2018 | 69.34 | 0 | -0.19(-0.27%) | |||
Mar 28, 2018 | 69.53 | 0 | -0.58(-0.83%) | |||
Mar 27, 2018 | 70.11 | 0 | -0.01(-0.01%) | |||
Mar 26, 2018 | 70.12 | 0 | -0.49(-0.69%) | |||
Mar 25, 2018 | 70.68 | 70.31 | 70.61 | 0 | +0.16(+0.23%) | |
Mar 23, 2018 | 70.45 | 0 | +1.54(+2.23%) | |||
Mar 22, 2018 | 68.91 | 0 | -0.56(-0.81%) | |||
Mar 21, 2018 | 69.47 | 0 | +2.05(+3.04%) | |||
Mar 20, 2018 | 67.42 | 0 | +1.37(+2.07%) | |||
Mar 19, 2018 | 66.05 | 0 | +0.03(+0.05%) | |||
Mar 18, 2018 | 66.15 | 66.01 | 66.02 | 0 | -0.19(-0.29%) | |
Mar 16, 2018 | 66.21 | 0 | +1.09(+1.67%) | |||
Mar 15, 2018 | 65.12 | 0 | +0.22(+0.34%) | |||
Mar 14, 2018 | 65.21 | 64.06 | 64.90 | 0 | +0.26(+0.40%) | |
Mar 13, 2018 | 64.64 | 0 | -0.31(-0.48%) | |||
Mar 12, 2018 | 64.95 | 0 | -0.73(-1.11%) | |||
Mar 11, 2018 | 65.68 | 65.47 | 65.68 | 0 | +0.19(+0.29%) | |
Mar 10, 2018 | 65.63 | 63.69 | 65.49 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 65.49 | 0 | +1.62(+2.54%) | |||
Mar 08, 2018 | 64.56 | 63.43 | 63.87 | 0 | -0.71(-1.10%) | |
Mar 07, 2018 | 65.80 | 63.83 | 64.58 | 0 | -0.97(-1.48%) | |
Mar 06, 2018 | 66.16 | 65.30 | 65.55 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 65.88 | 64.10 | 65.55 | 0 | +0.73(+1.13%) | |
Mar 04, 2018 | 64.82 | 64.59 | 64.82 | 0 | +0.26(+0.40%) | |
Mar 03, 2018 | 64.64 | 63.20 | 64.56 | 0 | +0.19(+0.30%) | |
Mar 02, 2018 | 64.37 | 0 | +0.22(+0.34%) | |||
Mar 01, 2018 | 65.04 | 63.19 | 64.15 | 0 | -1.61(-2.45%) | |
Feb 28, 2018 | 66.87 | 65.43 | 65.76 | 0 | -0.65(-0.98%) | |
Feb 27, 2018 | 67.61 | 66.32 | 66.41 | 0 | -1.12(-1.66%) | |
Feb 26, 2018 | 67.90 | 66.72 | 67.53 | 0 | +0.26(+0.39%) | |
Feb 25, 2018 | 67.30 | 67.27 | 67.27 | 0 | +0.17(+0.25%) | |
Feb 24, 2018 | 67.37 | 65.79 | 67.10 | 0 | -0.21(-0.31%) | |
Feb 23, 2018 | 67.31 | 0 | +1.03(+1.55%) | |||
Feb 22, 2018 | 66.56 | 64.62 | 66.28 | 0 | +1.20(+1.84%) | |
Feb 21, 2018 | 65.53 | 64.40 | 65.08 | 0 | +0.04(+0.06%) | |
Feb 20, 2018 | 65.81 | 64.78 | 65.04 | 0 | -0.58(-0.88%) | |
Feb 19, 2018 | 65.90 | 64.84 | 65.62 | 0 | +0.65(+1.00%) | |
Feb 18, 2018 | 64.99 | 64.84 | 64.97 | 0 | +0.07(+0.11%) | |
Feb 17, 2018 | 65.22 | 64.19 | 64.90 | 0 | +0.06(+0.09%) | |
Feb 16, 2018 | 64.84 | 0 | +0.40(+0.62%) | |||
Feb 15, 2018 | 65.15 | 63.12 | 64.44 | 0 | +0.16(+0.25%) | |
Feb 14, 2018 | 64.58 | 61.95 | 64.28 | 0 | +1.72(+2.75%) | |
Feb 13, 2018 | 63.10 | 61.76 | 62.56 | 0 | -0.07(-0.11%) | |
Feb 12, 2018 | 64.40 | 62.50 | 62.63 | 0 | -0.07(-0.11%) | |
Feb 11, 2018 | 62.78 | 62.50 | 62.70 | 0 | -0.01(-0.02%) | |
Feb 10, 2018 | 64.64 | 61.77 | 62.71 | 0 | -0.08(-0.13%) | |
Feb 09, 2018 | 62.79 | 0 | -1.48(-2.30%) | |||
Feb 08, 2018 | 65.60 | 64.10 | 64.27 | 0 | -1.12(-1.71%) | |
Feb 07, 2018 | 67.72 | 65.16 | 65.39 | 0 | -1.82(-2.71%) | |
Feb 06, 2018 | 67.60 | 66.53 | 67.21 | 0 | +0.31(+0.46%) | |
Feb 05, 2018 | 68.46 | 66.90 | 66.90 | 0 | -1.24(-1.82%) | |
Feb 04, 2018 | 68.28 | 68.05 | 68.14 | 0 | -0.09(-0.13%) | |
Feb 03, 2018 | 70.02 | 67.96 | 68.23 | 0 | -0.35(-0.51%) | |
Feb 02, 2018 | 68.58 | 0 | -1.17(-1.68%) | |||
Feb 01, 2018 | 69.97 | 68.81 | 69.75 | 0 | +0.69(+1.00%) | |
Jan 31, 2018 | 69.15 | 68.33 | 69.06 | 0 | +0.45(+0.66%) | |
Jan 30, 2018 | 69.39 | 68.40 | 68.61 | 0 | -0.83(-1.20%) | |
Jan 29, 2018 | 70.64 | 69.07 | 69.44 | 0 | -0.94(-1.34%) | |
Jan 28, 2018 | 70.50 | 70.36 | 70.38 | 0 | +0.09(+0.13%) | |
Jan 27, 2018 | 70.83 | 70.05 | 70.29 | 0 | -0.23(-0.33%) | |
Jan 26, 2018 | 70.52 | 0 | +0.48(+0.69%) | |||
Jan 25, 2018 | 71.28 | 69.97 | 70.04 | 0 | -0.71(-1.00%) | |
Jan 24, 2018 | 70.94 | 69.54 | 70.75 | 0 | +0.85(+1.22%) | |
Jan 23, 2018 | 70.24 | 69.12 | 69.90 | 0 | +0.71(+1.03%) | |
Jan 22, 2018 | 69.51 | 68.39 | 69.19 | 0 | +0.55(+0.80%) | |
Jan 21, 2018 | 68.81 | 68.60 | 68.64 | 0 | -0.01(-0.01%) | |
Jan 20, 2018 | 69.08 | 68.28 | 68.65 | 0 | +0.04(+0.06%) | |
Jan 19, 2018 | 68.61 | 0 | -0.53(-0.77%) | |||
Jan 18, 2018 | 69.63 | 68.80 | 69.14 | 0 | -0.31(-0.45%) | |
Jan 17, 2018 | 69.59 | 68.55 | 69.45 | 0 | +0.13(+0.19%) | |
Jan 16, 2018 | 70.13 | 68.83 | 69.32 | 0 | -0.88(-1.25%) | |
Jan 15, 2018 | 70.37 | 69.55 | 70.20 | 0 | +0.51(+0.73%) | |
Jan 14, 2018 | 69.91 | 69.67 | 69.69 | 0 | -0.12(-0.17%) | |
Jan 13, 2018 | 69.93 | 68.59 | 69.81 | 0 | -0.06(-0.09%) | |
Jan 12, 2018 | 69.87 | 0 | +0.73(+1.06%) | |||
Jan 11, 2018 | 70.05 | 69.00 | 69.14 | 0 | +0.07(+0.10%) | |
Jan 10, 2018 | 69.37 | 68.75 | 69.07 | 0 | -0.19(-0.27%) | |
Jan 09, 2018 | 69.29 | 67.70 | 69.26 | 0 | +1.35(+1.99%) | |
Jan 08, 2018 | 67.99 | 67.44 | 67.91 | 0 | +0.12(+0.18%) | |
Jan 07, 2018 | 67.87 | 67.77 | 67.79 | 0 | +0.00(+0.00%) | |
Jan 06, 2018 | 68.11 | 67.26 | 67.79 | 0 | +0.17(+0.25%) | |
Jan 05, 2018 | 67.62 | 0 | -0.39(-0.57%) | |||
Jan 04, 2018 | 68.27 | 67.62 | 68.01 | 0 | +0.10(+0.15%) | |
Jan 03, 2018 | 68.03 | 66.40 | 67.91 | 0 | +1.41(+2.12%) | |
Jan 02, 2018 | 67.29 | 66.24 | 66.50 | 0 | -0.12(-0.18%) | |
Jan 01, 2018 | 66.98 | 66.15 | 66.62 | 0 | +0.00(+0.00%) | |
Dec 31, 2017 | 66.98 | 66.15 | 66.62 | 0 | +0.00(+0.00%) | |
Dec 30, 2017 | 66.98 | 66.15 | 66.62 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 66.98 | 66.15 | 66.62 | 0 | +0.05(+0.08%) | |
Dec 28, 2017 | 66.85 | 66.23 | 66.57 | 0 | +0.20(+0.30%) | |
Dec 27, 2017 | 66.94 | 66.03 | 66.37 | 0 | -0.44(-0.66%) | |
Dec 26, 2017 | 67.10 | 65.00 | 66.81 | 0 | +1.77(+2.72%) | |
Dec 25, 2017 | 65.28 | 64.38 | 65.04 | 0 | +0.00(+0.00%) | |
Dec 24, 2017 | 65.28 | 64.38 | 65.04 | 0 | +0.00(+0.00%) | |
Dec 23, 2017 | 65.28 | 64.38 | 65.04 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 65.28 | 64.38 | 65.04 | 0 | +0.41(+0.63%) | |
Dec 21, 2017 | 64.93 | 64.20 | 64.63 | 0 | +0.08(+0.12%) | |
Dec 20, 2017 | 64.60 | 63.67 | 64.55 | 0 | +0.73(+1.14%) | |
Dec 19, 2017 | 63.91 | 63.30 | 63.82 | 0 | +0.41(+0.65%) | |
Dec 18, 2017 | 63.91 | 63.00 | 63.41 | 0 | +0.09(+0.14%) | |
Dec 17, 2017 | 63.39 | 63.29 | 63.32 | 0 | +0.07(+0.11%) | |
Dec 16, 2017 | 63.68 | 63.08 | 63.25 | 0 | +0.02(+0.03%) | |
Dec 15, 2017 | 63.23 | 0 | -0.18(-0.28%) | |||
Dec 14, 2017 | 63.50 | 62.01 | 63.41 | 0 | +0.63(+1.00%) | |
Dec 13, 2017 | 64.32 | 62.36 | 62.78 | 0 | -1.03(-1.61%) | |
Dec 12, 2017 | 65.83 | 63.07 | 63.81 | 0 | -1.02(-1.57%) | |
Dec 11, 2017 | 64.93 | 62.99 | 64.83 | 0 | +1.70(+2.69%) | |
Dec 10, 2017 | 63.30 | 63.13 | 63.13 | 0 | -0.26(-0.41%) | |
Dec 09, 2017 | 63.64 | 62.01 | 63.39 | 0 | -0.01(-0.02%) | |
Dec 08, 2017 | 63.40 | 0 | +1.30(+2.09%) | |||
Dec 07, 2017 | 62.26 | 61.15 | 62.10 | 0 | +0.84(+1.37%) | |
Dec 06, 2017 | 62.93 | 61.13 | 61.26 | 0 | -1.41(-2.25%) | |
Dec 05, 2017 | 63.15 | 62.12 | 62.67 | 0 | +0.23(+0.37%) | |
Dec 04, 2017 | 63.68 | 62.31 | 62.44 | 0 | -1.18(-1.85%) | |
Dec 03, 2017 | 63.68 | 63.48 | 63.62 | 0 | -0.08(-0.13%) | |
Dec 02, 2017 | 64.32 | 62.59 | 63.70 | 0 | -0.03(-0.05%) | |
Dec 01, 2017 | 63.73 | 0 | +0.16(+0.25%) | |||
Nov 30, 2017 | 64.21 | 63.21 | 63.57 | 0 | +0.22(+0.35%) | |
Nov 29, 2017 | 64.07 | 62.50 | 63.35 | 0 | -0.03(-0.05%) | |
Nov 28, 2017 | 63.89 | 63.10 | 63.38 | 0 | -0.38(-0.60%) | |
Nov 27, 2017 | 63.99 | 63.10 | 63.76 | 0 | +0.00(+0.00%) | |
Nov 26, 2017 | 63.90 | 63.76 | 63.76 | 0 | -0.10(-0.16%) | |
Nov 24, 2017 | 63.86 | 0 | +0.44(+0.69%) | |||
Nov 23, 2017 | 63.57 | 62.88 | 63.42 | 0 | +0.15(+0.24%) | |
Nov 22, 2017 | 63.43 | 62.62 | 63.27 | 0 | +0.45(+0.72%) | |
Nov 21, 2017 | 62.87 | 62.07 | 62.82 | 0 | +0.69(+1.11%) | |
Nov 20, 2017 | 62.80 | 61.44 | 62.13 | 0 | -0.42(-0.67%) | |
Nov 19, 2017 | 62.80 | 62.54 | 62.55 | 0 | -0.17(-0.27%) | |
Nov 18, 2017 | 62.92 | 61.08 | 62.72 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 62.72 | 0 | +1.31(+2.13%) | |||
Nov 16, 2017 | 62.15 | 61.25 | 61.41 | 0 | -0.44(-0.71%) | |
Nov 15, 2017 | 62.13 | 61.30 | 61.85 | 0 | +0.31(+0.50%) | |
Nov 14, 2017 | 63.17 | 61.21 | 61.54 | 0 | -1.60(-2.53%) | |
Nov 13, 2017 | 63.77 | 62.61 | 63.14 | 0 | -0.60(-0.94%) | |
Nov 12, 2017 | 63.77 | 63.68 | 63.74 | 0 | +0.14(+0.22%) | |
Nov 11, 2017 | 64.27 | 63.35 | 63.60 | 0 | +0.08(+0.13%) | |
Nov 10, 2017 | 63.52 | 0 | -0.39(-0.61%) | |||
Nov 09, 2017 | 64.25 | 63.26 | 63.91 | 0 | +0.43(+0.68%) | |
Nov 08, 2017 | 64.64 | 62.95 | 63.48 | 0 | -0.08(-0.13%) | |
Nov 07, 2017 | 64.65 | 63.50 | 63.56 | 0 | -0.58(-0.90%) | |
Nov 06, 2017 | 64.44 | 62.08 | 64.14 | 0 | +1.75(+2.80%) | |
Nov 05, 2017 | 62.43 | 62.08 | 62.39 | 0 | +0.32(+0.52%) | |
Nov 03, 2017 | 62.07 | 0 | +1.45(+2.39%) | |||
Nov 02, 2017 | 60.62 | 0 | +0.13(+0.21%) | |||
Nov 01, 2017 | 60.49 | 0 | -0.88(-1.43%) | |||
Oct 31, 2017 | 61.37 | 0 | +0.47(+0.77%) | |||
Oct 30, 2017 | 60.90 | 0 | +0.21(+0.35%) | |||
Oct 29, 2017 | 60.81 | 60.48 | 60.69 | 0 | +0.25(+0.41%) | |
Oct 27, 2017 | 60.44 | 0 | +1.14(+1.92%) | |||
Oct 26, 2017 | 59.30 | 0 | +0.86(+1.47%) | |||
Oct 25, 2017 | 58.44 | 0 | +0.11(+0.19%) | |||
Oct 24, 2017 | 58.33 | 0 | +0.96(+1.67%) | |||
Oct 23, 2017 | 57.37 | 0 | -0.60(-1.04%) | |||
Oct 22, 2017 | 58.05 | 57.92 | 57.97 | 0 | +0.22(+0.38%) | |
Oct 20, 2017 | 57.75 | 0 | +0.52(+0.91%) | |||
Oct 19, 2017 | 57.23 | 0 | -0.92(-1.58%) | |||
Oct 18, 2017 | 58.15 | 0 | +0.27(+0.47%) | |||
Oct 17, 2017 | 57.88 | 0 | +0.06(+0.10%) | |||
Oct 16, 2017 | 57.82 | 0 | +0.07(+0.12%) | |||
Oct 15, 2017 | 57.90 | 57.12 | 57.75 | 0 | +0.58(+1.01%) | |
Oct 13, 2017 | 57.17 | 0 | +0.92(+1.64%) | |||
Oct 12, 2017 | 56.25 | 0 | -0.69(-1.21%) | |||
Oct 11, 2017 | 56.94 | 0 | +0.33(+0.58%) | |||
Oct 10, 2017 | 56.61 | 0 | +0.82(+1.47%) | |||
Oct 09, 2017 | 55.79 | 0 | +0.16(+0.29%) | |||
Oct 08, 2017 | 55.66 | 55.47 | 55.63 | 0 | +0.01(+0.02%) | |
Oct 06, 2017 | 55.62 | 0 | -1.38(-2.42%) | |||
Oct 05, 2017 | 57.00 | 0 | +1.20(+2.15%) | |||
Oct 04, 2017 | 55.80 | 0 | -0.20(-0.36%) | |||
Oct 03, 2017 | 56.00 | 0 | -0.12(-0.21%) | |||
Oct 02, 2017 | 56.12 | 0 | -1.42(-2.47%) | |||
Sep 29, 2017 | 57.54 | 0 | +0.13(+0.23%) | |||
Sep 28, 2017 | 57.41 | 0 | -0.49(-0.85%) | |||
Sep 27, 2017 | 57.90 | 0 | -0.54(-0.92%) | |||
Sep 26, 2017 | 58.44 | 0 | -0.58(-0.98%) | |||
Sep 25, 2017 | 59.02 | 0 | +2.13(+3.74%) | |||
Sep 24, 2017 | 56.91 | 56.81 | 56.89 | 0 | +0.03(+0.05%) | |
Sep 22, 2017 | 56.86 | 0 | +0.43(+0.76%) | |||
Sep 21, 2017 | 56.43 | 0 | +0.14(+0.25%) | |||
Sep 20, 2017 | 56.29 | 0 | +1.15(+2.09%) | |||
Sep 19, 2017 | 55.14 | 0 | -0.34(-0.61%) | |||
Sep 18, 2017 | 55.48 | 0 | -0.02(-0.04%) | |||
Sep 17, 2017 | 55.59 | 55.47 | 55.50 | 0 | -0.12(-0.22%) | |
Sep 15, 2017 | 55.62 | 0 | +0.15(+0.27%) | |||
Sep 14, 2017 | 55.47 | 0 | +0.31(+0.56%) | |||
Sep 13, 2017 | 55.16 | 0 | +0.89(+1.64%) | |||
Sep 12, 2017 | 54.27 | 0 | +0.43(+0.80%) | |||
Sep 11, 2017 | 53.84 | 0 | -0.10(-0.19%) | |||
Sep 10, 2017 | 53.96 | 53.78 | 53.94 | 0 | +0.16(+0.30%) | |
Sep 08, 2017 | 53.78 | 0 | -0.71(-1.30%) | |||
Sep 07, 2017 | 54.49 | 0 | +0.29(+0.54%) | |||
Sep 06, 2017 | 54.20 | 0 | +0.82(+1.54%) | |||
Sep 05, 2017 | 53.38 | 0 | +1.04(+1.99%) | |||
Sep 04, 2017 | 52.34 | 0 | -0.06(-0.11%) | |||
Sep 03, 2017 | 52.85 | 52.38 | 52.40 | 0 | -0.35(-0.66%) | |
Sep 01, 2017 | 52.75 | 0 | +0.37(+0.71%) | |||
Aug 31, 2017 | 52.38 | 0 | +1.52(+2.99%) | |||
Aug 30, 2017 | 50.86 | 0 | -1.14(-2.19%) | |||
Aug 29, 2017 | 52.00 | 0 | +0.11(+0.21%) | |||
Aug 28, 2017 | 51.89 | 0 | -0.90(-1.70%) | |||
Aug 27, 2017 | 52.84 | 52.36 | 52.79 | 0 | +0.38(+0.73%) | |
Aug 25, 2017 | 52.41 | 0 | +0.37(+0.71%) | |||
Aug 24, 2017 | 52.04 | 0 | -0.53(-1.01%) | |||
Aug 23, 2017 | 52.57 | 0 | +0.70(+1.35%) | |||
Aug 22, 2017 | 51.87 | 0 | +0.21(+0.41%) | |||
Aug 21, 2017 | 51.66 | 0 | -1.17(-2.21%) | |||
Aug 20, 2017 | 53.00 | 52.77 | 52.83 | 0 | +0.11(+0.21%) | |
Aug 18, 2017 | 52.72 | 0 | +1.69(+3.31%) | |||
Aug 17, 2017 | 51.03 | 0 | +0.76(+1.51%) | |||
Aug 16, 2017 | 50.27 | 0 | -0.53(-1.04%) | |||
Aug 15, 2017 | 50.80 | 0 | +0.07(+0.14%) | |||
Aug 14, 2017 | 50.73 | 0 | -1.35(-2.59%) | |||
Aug 13, 2017 | 52.10 | 51.97 | 52.08 | 0 | -0.02(-0.04%) | |
Aug 11, 2017 | 52.10 | 0 | +0.20(+0.39%) | |||
Aug 10, 2017 | 51.90 | 0 | -0.80(-1.52%) | |||
Aug 09, 2017 | 52.70 | 0 | +0.56(+1.07%) | |||
Aug 08, 2017 | 52.14 | 0 | -0.23(-0.44%) | |||
Aug 07, 2017 | 52.37 | 0 | -0.02(-0.04%) | |||
Aug 06, 2017 | 52.53 | 52.38 | 52.39 | 0 | -0.03(-0.06%) | |
Aug 04, 2017 | 52.42 | 0 | +0.41(+0.79%) | |||
Aug 03, 2017 | 52.01 | 0 | -0.35(-0.67%) | |||
Aug 02, 2017 | 52.36 | 0 | +0.58(+1.12%) | |||
Aug 01, 2017 | 51.78 | 0 | -0.87(-1.65%) | |||
Jul 31, 2017 | 52.65 | 0 | -0.08(-0.15%) | |||
Jul 30, 2017 | 52.75 | 52.60 | 52.73 | 0 | +0.21(+0.40%) | |
Jul 28, 2017 | 52.52 | 0 | +1.03(+2.00%) | |||
Jul 27, 2017 | 51.49 | 0 | +0.52(+1.02%) | |||
Jul 26, 2017 | 50.97 | 0 | +0.77(+1.53%) | |||
Jul 25, 2017 | 50.20 | 0 | +1.60(+3.29%) | |||
Jul 24, 2017 | 48.60 | 0 | +0.63(+1.31%) | |||
Jul 23, 2017 | 48.06 | 47.84 | 47.97 | 0 | -0.09(-0.19%) | |
Jul 21, 2017 | 48.06 | 0 | -1.24(-2.52%) | |||
Jul 20, 2017 | 49.30 | 0 | -0.40(-0.80%) | |||
Jul 19, 2017 | 49.70 | 0 | +0.86(+1.76%) | |||
Jul 18, 2017 | 48.84 | 0 | +0.42(+0.87%) | |||
Jul 17, 2017 | 48.42 | 0 | -0.60(-1.22%) | |||
Jul 16, 2017 | 49.14 | 49.01 | 49.02 | 0 | +0.11(+0.22%) | |
Jul 14, 2017 | 48.91 | 0 | +0.49(+1.01%) | |||
Jul 13, 2017 | 48.42 | 0 | +0.68(+1.42%) | |||
Jul 12, 2017 | 47.74 | 0 | +0.22(+0.46%) | |||
Jul 11, 2017 | 47.52 | 0 | +0.64(+1.37%) | |||
Jul 10, 2017 | 46.88 | 0 | -0.09(-0.19%) | |||
Jul 09, 2017 | 47.15 | 46.84 | 46.97 | 0 | +0.26(+0.56%) | |
Jul 07, 2017 | 46.71 | 0 | -1.40(-2.91%) | |||
Jul 06, 2017 | 48.11 | 0 | +0.32(+0.67%) | |||
Jul 05, 2017 | 47.79 | 0 | -1.82(-3.67%) | |||
Jul 04, 2017 | 49.61 | 0 | +0.01(+0.02%) | |||
Jul 03, 2017 | 49.62 | 49.71 | 48.54 | 49.60 | 0 | +1.68(+3.51%) |
Jun 30, 2017 | 47.92 | 0 | +0.50(+1.05%) | |||
Jun 29, 2017 | 47.42 | 0 | +0.11(+0.23%) | |||
Jun 28, 2017 | 47.31 | 0 | +0.66(+1.41%) | |||
Jun 27, 2017 | 46.65 | 0 | +0.82(+1.79%) | |||
Jun 26, 2017 | 45.83 | 0 | +0.04(+0.09%) | |||
Jun 25, 2017 | 46.10 | 45.63 | 45.79 | 0 | +0.25(+0.55%) | |
Jun 23, 2017 | 45.54 | 0 | +0.32(+0.71%) | |||
Jun 22, 2017 | 45.22 | 0 | +0.40(+0.89%) | |||
Jun 21, 2017 | 44.82 | 0 | -1.20(-2.61%) | |||
Jun 20, 2017 | 46.02 | 0 | -0.89(-1.90%) | |||
Jun 19, 2017 | 46.91 | 0 | -0.37(-0.78%) | |||
Jun 18, 2017 | 47.34 | 47.21 | 47.28 | 0 | -0.09(-0.19%) | |
Jun 16, 2017 | 47.37 | 0 | +0.45(+0.96%) | |||
Jun 15, 2017 | 46.92 | 0 | -0.08(-0.17%) | |||
Jun 14, 2017 | 47.00 | 0 | -1.72(-3.53%) | |||
Jun 13, 2017 | 48.72 | 0 | +0.43(+0.89%) | |||
Jun 12, 2017 | 48.29 | 0 | -0.01(-0.02%) | |||
Jun 11, 2017 | 48.35 | 48.03 | 48.30 | 0 | +0.15(+0.31%) | |
Jun 09, 2017 | 48.15 | 0 | +0.29(+0.61%) | |||
Jun 08, 2017 | 47.86 | 0 | -0.20(-0.42%) | |||
Jun 07, 2017 | 48.06 | 0 | -2.06(-4.11%) | |||
Jun 06, 2017 | 50.12 | 0 | +0.65(+1.31%) | |||
Jun 05, 2017 | 49.47 | 0 | -0.47(-0.94%) | |||
Jun 04, 2017 | 50.09 | 49.87 | 49.94 | 0 | -0.01(-0.02%) | |
Jun 02, 2017 | 49.95 | 0 | -0.68(-1.34%) | |||
Jun 01, 2017 | 50.63 | 0 | +0.32(+0.64%) | |||
May 31, 2017 | 50.31 | 0 | -1.53(-2.95%) | |||
May 30, 2017 | 51.84 | 0 | -0.45(-0.86%) | |||
May 29, 2017 | 52.29 | 0 | +0.00(+0.00%) | |||
May 28, 2017 | 52.48 | 52.18 | 52.29 | 0 | +0.14(+0.27%) | |
May 26, 2017 | 52.15 | 0 | +0.69(+1.34%) | |||
May 25, 2017 | 51.46 | 0 | -2.50(-4.63%) | |||
May 24, 2017 | 53.96 | 0 | -0.19(-0.35%) | |||
May 23, 2017 | 54.15 | 0 | +0.28(+0.52%) | |||
May 22, 2017 | 53.87 | 0 | -0.12(-0.22%) | |||
May 21, 2017 | 54.07 | 53.83 | 53.99 | 0 | +0.38(+0.71%) | |
May 19, 2017 | 53.61 | 0 | +1.10(+2.09%) | |||
May 18, 2017 | 52.51 | 0 | +0.30(+0.57%) | |||
May 17, 2017 | 52.21 | 0 | +0.56(+1.08%) | |||
May 16, 2017 | 51.65 | 0 | -0.17(-0.33%) | |||
May 15, 2017 | 51.82 | 0 | +1.03(+2.03%) | |||
May 14, 2017 | 50.89 | 50.74 | 50.79 | 0 | -0.05(-0.10%) | |
May 12, 2017 | 50.84 | 0 | +0.07(+0.14%) | |||
May 11, 2017 | 50.77 | 0 | +0.55(+1.10%) | |||
May 10, 2017 | 50.22 | 0 | +1.49(+3.06%) | |||
May 09, 2017 | 48.73 | 0 | -0.61(-1.24%) | |||
May 08, 2017 | 49.34 | 0 | -0.13(-0.26%) | |||
May 07, 2017 | 49.56 | 49.25 | 49.47 | 0 | +0.37(+0.75%) | |
May 05, 2017 | 49.10 | 0 | +0.72(+1.49%) | |||
May 04, 2017 | 48.38 | 0 | -2.41(-4.75%) | |||
May 03, 2017 | 50.79 | 0 | +0.33(+0.65%) | |||
May 02, 2017 | 50.46 | 0 | -1.06(-2.06%) |