Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 2.886 | 0 | +0.09(+3.27%) | |||
Apr 29, 2015 | 2.789 | 2.795 | 0 | +0.01(+0.49%) | ||
Apr 28, 2015 | 2.781 | 2.777 | 2.781 | 0 | +0.01(+0.36%) | |
Apr 27, 2015 | 2.776 | 2.769 | 2.772 | 0 | +0.03(+1.24%) | |
Apr 26, 2015 | 2.746 | 2.732 | 2.737 | 0 | -0.00(-0.05%) | |
Apr 25, 2015 | 2.761 | 2.684 | 2.739 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 2.761 | 2.684 | 2.739 | 0 | +0.05(+1.71%) | |
Apr 23, 2015 | 2.700 | 2.692 | 2.693 | 0 | +0.02(+0.90%) | |
Apr 22, 2015 | 2.672 | 2.664 | 2.669 | 0 | -0.03(-1.04%) | |
Apr 21, 2015 | 2.701 | 2.696 | 2.697 | 0 | -0.03(-1.03%) | |
Apr 20, 2015 | 2.728 | 2.724 | 2.725 | 0 | -0.09(-3.11%) | |
Apr 19, 2015 | 2.829 | 2.808 | 2.812 | 0 | +0.01(+0.52%) | |
Apr 18, 2015 | 2.809 | 2.761 | 2.798 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 2.809 | 2.761 | 2.798 | 0 | +0.03(+1.10%) | |
Apr 16, 2015 | 2.780 | 2.768 | 2.768 | 0 | +0.04(+1.63%) | |
Apr 15, 2015 | 2.724 | 2.721 | 2.723 | 0 | +0.02(+0.76%) | |
Apr 14, 2015 | 2.705 | 2.700 | 2.703 | 0 | -0.02(-0.63%) | |
Apr 13, 2015 | 2.720 | 2.717 | 2.720 | 0 | -0.01(-0.53%) | |
Apr 12, 2015 | 2.741 | 2.733 | 2.734 | 0 | -0.00(-0.02%) | |
Apr 11, 2015 | 2.780 | 2.721 | 2.735 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 2.780 | 2.721 | 2.735 | 0 | +0.01(+0.37%) | |
Apr 09, 2015 | 2.728 | 2.724 | 2.724 | 0 | -0.01(-0.31%) | |
Apr 08, 2015 | 2.736 | 2.732 | 2.733 | 0 | -0.02(-0.71%) | |
Apr 07, 2015 | 2.756 | 2.752 | 2.752 | 0 | +0.03(+1.18%) | |
Apr 06, 2015 | 2.722 | 2.712 | 2.720 | 0 | -0.02(-0.78%) | |
Apr 05, 2015 | 2.753 | 2.731 | 2.742 | 0 | +0.01(+0.29%) | |
Apr 02, 2015 | 2.765 | 2.716 | 2.734 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 2.765 | 2.716 | 2.734 | 0 | -0.01(-0.35%) | |
Mar 31, 2015 | 2.744 | 2.740 | 2.744 | 0 | -0.04(-1.31%) | |
Mar 30, 2015 | 2.784 | 2.772 | 2.780 | 0 | +0.03(+0.93%) | |
Mar 29, 2015 | 2.764 | 2.748 | 2.755 | 0 | -0.01(-0.47%) | |
Mar 27, 2015 | 2.809 | 2.756 | 2.768 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 2.809 | 2.756 | 2.768 | 0 | -0.02(-0.70%) | |
Mar 25, 2015 | 2.791 | 2.785 | 2.787 | 0 | -0.01(-0.39%) | |
Mar 24, 2015 | 2.800 | 2.790 | 2.798 | 0 | -0.07(-2.34%) | |
Mar 23, 2015 | 2.888 | 2.863 | 2.865 | 0 | +0.10(+3.50%) | |
Mar 22, 2015 | 2.773 | 2.761 | 2.768 | 0 | +0.01(+0.25%) | |
Mar 20, 2015 | 2.774 | 2.645 | 2.761 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 2.774 | 2.645 | 2.761 | 0 | +0.16(+6.09%) | |
Mar 18, 2015 | 2.618 | 2.602 | 2.603 | 0 | -0.03(-1.20%) | |
Mar 17, 2015 | 2.637 | 2.634 | 2.634 | 0 | -0.03(-1.11%) | |
Mar 16, 2015 | 2.665 | 2.663 | 2.663 | 0 | +0.01(+0.21%) | |
Mar 15, 2015 | 2.675 | 2.658 | 2.658 | 0 | -0.01(-0.21%) | |
Mar 13, 2015 | 2.691 | 2.647 | 2.663 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 2.691 | 2.647 | 2.663 | 0 | +0.06(+2.15%) | |
Mar 11, 2015 | 2.612 | 2.605 | 2.607 | 0 | -0.01(-0.27%) | |
Mar 10, 2015 | 2.620 | 2.614 | 2.615 | 0 | -0.05(-2.02%) | |
Mar 09, 2015 | 2.668 | 2.666 | 2.668 | 0 | +0.07(+2.58%) | |
Mar 08, 2015 | 2.614 | 2.600 | 2.602 | 0 | -0.01(-0.29%) | |
Mar 06, 2015 | 2.656 | 2.605 | 2.609 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 2.609 | 0 | -0.05(-1.95%) | |||
Mar 04, 2015 | 2.663 | 2.661 | 2.661 | 0 | +0.01(+0.21%) | |
Mar 03, 2015 | 2.655 | 2.655 | 2.655 | 0 | -0.04(-1.45%) | |
Mar 02, 2015 | 2.695 | 2.691 | 2.695 | 0 | -0.01(-0.28%) | |
Mar 01, 2015 | 2.710 | 2.693 | 2.702 | 0 | +0.01(+0.39%) | |
Feb 27, 2015 | 2.700 | 2.660 | 2.692 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 2.692 | 0 | +0.03(+1.11%) | |||
Feb 25, 2015 | 2.665 | 2.659 | 2.662 | 0 | +0.02(+0.72%) | |
Feb 24, 2015 | 2.651 | 2.642 | 2.643 | 0 | +0.05(+1.93%) | |
Feb 23, 2015 | 2.595 | 2.592 | 2.593 | 0 | -0.01(-0.33%) | |
Feb 22, 2015 | 2.604 | 2.600 | 2.602 | 0 | +0.01(+0.27%) | |
Feb 20, 2015 | 2.623 | 2.575 | 2.595 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 2.595 | 0 | -0.02(-0.76%) | |||
Feb 18, 2015 | 2.619 | 2.612 | 2.615 | 0 | +0.03(+1.28%) | |
Feb 17, 2015 | 2.586 | 2.576 | 2.582 | 0 | -0.03(-1.05%) | |
Feb 16, 2015 | 2.623 | 2.587 | 2.609 | 0 | +0.00(+0.17%) | |
Feb 15, 2015 | 2.605 | 2.600 | 2.604 | 0 | -0.00(-0.02%) | |
Feb 13, 2015 | 2.642 | 2.591 | 2.605 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 2.605 | 0 | +0.06(+2.54%) | |||
Feb 11, 2015 | 2.543 | 2.539 | 2.541 | 0 | -0.01(-0.43%) | |
Feb 10, 2015 | 2.588 | 2.526 | 2.551 | 0 | -0.03(-1.05%) | |
Feb 09, 2015 | 2.580 | 2.578 | 2.579 | 0 | +0.00(+0.04%) | |
Feb 08, 2015 | 2.585 | 2.576 | 2.578 | 0 | -0.01(-0.31%) | |
Feb 06, 2015 | 2.615 | 2.567 | 2.586 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 2.586 | 0 | -0.00(-0.14%) | |||
Feb 04, 2015 | 2.596 | 2.587 | 2.589 | 0 | +0.01(+0.43%) | |
Feb 03, 2015 | 2.584 | 2.578 | 2.578 | 0 | +0.08(+3.16%) | |
Feb 02, 2015 | 2.503 | 2.496 | 2.499 | 0 | +0.04(+1.44%) | |
Feb 01, 2015 | 2.482 | 2.463 | 2.463 | 0 | -0.03(-1.24%) | |
Jan 30, 2015 | 2.518 | 2.429 | 2.494 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 2.494 | 0 | +0.04(+1.48%) | |||
Jan 28, 2015 | 2.462 | 2.454 | 2.458 | 0 | +0.00(+0.10%) | |
Jan 27, 2015 | 2.473 | 2.455 | 2.455 | 0 | -0.08(-3.33%) | |
Jan 26, 2015 | 2.543 | 2.539 | 2.540 | 0 | +0.08(+3.13%) | |
Jan 25, 2015 | 2.500 | 2.454 | 2.463 | 0 | -0.04(-1.54%) | |
Jan 23, 2015 | 2.588 | 2.489 | 2.502 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 2.502 | 0 | -0.10(-4.01%) | |||
Jan 21, 2015 | 2.611 | 2.606 | 2.606 | 0 | +0.02(+0.71%) | |
Jan 20, 2015 | 2.594 | 2.587 | 2.587 | 0 | +0.01(+0.29%) | |
Jan 19, 2015 | 2.636 | 2.555 | 2.580 | 0 | -0.05(-1.83%) | |
Jan 18, 2015 | 2.636 | 2.624 | 2.628 | 0 | +0.01(+0.42%) | |
Jan 16, 2015 | 2.634 | 2.541 | 2.617 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 2.617 | 0 | +0.08(+3.21%) | |||
Jan 14, 2015 | 2.541 | 2.527 | 2.535 | 0 | -0.07(-2.80%) | |
Jan 13, 2015 | 2.611 | 2.607 | 2.608 | 0 | -0.11(-4.15%) | |
Jan 12, 2015 | 2.724 | 2.720 | 2.721 | 0 | -0.04(-1.31%) | |
Jan 11, 2015 | 2.760 | 2.755 | 2.757 | 0 | +0.00(+0.11%) | |
Jan 09, 2015 | 2.776 | 2.739 | 2.755 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 2.755 | 0 | -0.01(-0.36%) | |||
Jan 07, 2015 | 2.767 | 2.763 | 2.764 | 0 | +0.00(+0.13%) | |
Jan 06, 2015 | 2.764 | 2.756 | 2.761 | 0 | -0.01(-0.20%) | |
Jan 05, 2015 | 2.770 | 2.765 | 2.767 | 0 | -0.05(-1.62%) | |
Jan 04, 2015 | 2.817 | 2.812 | 2.812 | 0 | -0.01(-0.20%) | |
Jan 02, 2015 | 2.841 | 2.801 | 2.817 | 0 | +0.00(+0.00%) | |
Jan 01, 2015 | 2.817 | 0 | -0.01(-0.28%) | |||
Dec 31, 2014 | 2.861 | 2.816 | 2.825 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 2.861 | 2.816 | 2.825 | 0 | +0.01(+0.36%) | |
Dec 29, 2014 | 2.817 | 2.813 | 2.816 | 0 | +0.00(+0.00%) | |
Dec 28, 2014 | 2.817 | 2.814 | 2.816 | 0 | +0.00(+0.05%) | |
Dec 26, 2014 | 2.862 | 2.804 | 2.814 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 2.814 | 0 | -0.04(-1.38%) | |||
Dec 24, 2014 | 2.874 | 2.844 | 2.853 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 2.874 | 2.844 | 2.853 | 0 | -0.02(-0.63%) | |
Dec 22, 2014 | 2.873 | 2.871 | 2.872 | 0 | -0.01(-0.47%) | |
Dec 21, 2014 | 2.894 | 2.884 | 2.885 | 0 | +0.00(+0.02%) | |
Dec 19, 2014 | 2.904 | 2.846 | 2.885 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 2.885 | 0 | +0.01(+0.47%) | |||
Dec 17, 2014 | 2.871 | 2.869 | 2.871 | 0 | +0.01(+0.24%) | |
Dec 16, 2014 | 2.868 | 2.864 | 2.864 | 0 | -0.01(-0.43%) | |
Dec 15, 2014 | 2.877 | 2.870 | 2.877 | 0 | -0.05(-1.64%) | |
Dec 14, 2014 | 2.925 | 2.924 | 2.925 | 0 | -0.01(-0.32%) | |
Dec 12, 2014 | 2.941 | 2.909 | 2.934 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 2.934 | 0 | +0.04(+1.29%) | |||
Dec 10, 2014 | 2.899 | 2.890 | 2.897 | 0 | -0.03(-0.92%) | |
Dec 09, 2014 | 2.925 | 2.921 | 2.924 | 0 | +0.04(+1.40%) | |
Dec 08, 2014 | 2.884 | 2.882 | 2.883 | 0 | -0.01(-0.47%) | |
Dec 07, 2014 | 2.902 | 2.893 | 2.897 | 0 | -0.01(-0.21%) | |
Dec 05, 2014 | 2.939 | 2.901 | 2.902 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 2.902 | 0 | +0.04(+1.24%) | |||
Dec 03, 2014 | 2.870 | 2.867 | 2.867 | 0 | -0.02(-0.54%) | |
Dec 02, 2014 | 2.890 | 2.881 | 2.882 | 0 | -0.01(-0.41%) | |
Dec 01, 2014 | 2.899 | 2.891 | 2.894 | 0 | +0.06(+2.06%) | |
Nov 30, 2014 | 2.853 | 2.829 | 2.836 | 0 | -0.01(-0.35%) | |
Nov 28, 2014 | 2.970 | 2.844 | 2.846 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 2.846 | 0 | -0.12(-4.00%) | |||
Nov 26, 2014 | 2.965 | 2.960 | 2.965 | 0 | +0.01(+0.37%) | |
Nov 25, 2014 | 2.957 | 2.926 | 2.954 | 0 | -0.05(-1.65%) | |
Nov 24, 2014 | 3.005 | 3.000 | 3.003 | 0 | -0.03(-1.05%) | |
Nov 23, 2014 | 3.038 | 3.030 | 3.035 | 0 | +0.00(+0.12%) | |
Nov 21, 2014 | 3.078 | 3.006 | 3.031 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 3.031 | 0 | -0.00(-0.08%) | |||
Nov 19, 2014 | 3.050 | 2.990 | 3.034 | 0 | +0.03(+1.00%) | |
Nov 18, 2014 | 3.004 | 3.002 | 3.004 | 0 | -0.03(-1.12%) | |
Nov 17, 2014 | 3.038 | 3.037 | 3.038 | 0 | -0.01(-0.21%) | |
Nov 14, 2014 | 3.050 | 2.985 | 3.045 | 0 | -0.00(-0.07%) | |
Nov 13, 2014 | 3.046 | 0 | +0.02(+0.64%) | |||
Nov 12, 2014 | 3.027 | 3.026 | 3.027 | 0 | -0.01(-0.25%) | |
Nov 11, 2014 | 3.036 | 3.033 | 3.034 | 0 | +0.02(+0.63%) | |
Nov 10, 2014 | 3.017 | 3.013 | 3.015 | 0 | -0.02(-0.68%) | |
Nov 09, 2014 | 3.041 | 3.033 | 3.036 | 0 | -0.00(-0.08%) | |
Nov 07, 2014 | 3.049 | 3.011 | 3.038 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 3.038 | 0 | +0.03(+1.13%) | |||
Nov 05, 2014 | 3.005 | 3.003 | 3.005 | 0 | -0.01(-0.50%) | |
Nov 04, 2014 | 3.020 | 3.018 | 3.019 | 0 | -0.04(-1.23%) | |
Nov 03, 2014 | 3.058 | 3.057 | 3.057 | 0 | +0.02(+0.51%) | |
Nov 02, 2014 | 3.044 | 3.022 | 3.042 | 0 | -0.01(-0.18%) | |
Oct 31, 2014 | 3.093 | 3.039 | 3.047 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 3.047 | 0 | -0.03(-1.14%) | |||
Oct 29, 2014 | 3.087 | 3.082 | 3.082 | 0 | -0.01(-0.24%) | |
Oct 28, 2014 | 3.093 | 3.087 | 3.090 | 0 | +0.03(+1.06%) | |
Oct 27, 2014 | 3.060 | 3.055 | 3.057 | 0 | +0.01(+0.48%) | |
Oct 26, 2014 | 3.045 | 3.041 | 3.042 | 0 | +0.00(+0.05%) | |
Oct 24, 2014 | 3.059 | 3.030 | 3.041 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 3.059 | 3.030 | 3.041 | 0 | +0.02(+0.83%) | |
Oct 22, 2014 | 3.019 | 3.012 | 3.016 | 0 | -0.01(-0.31%) | |
Oct 21, 2014 | 3.029 | 3.025 | 3.026 | 0 | +0.04(+1.19%) | |
Oct 20, 2014 | 2.991 | 2.985 | 2.990 | 0 | -0.02(-0.78%) | |
Oct 19, 2014 | 3.014 | 3.009 | 3.014 | 0 | +0.01(+0.33%) | |
Oct 17, 2014 | 3.013 | 2.951 | 3.003 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 3.003 | 0 | -0.01(-0.22%) | |||
Oct 15, 2014 | 3.014 | 3.009 | 3.010 | 0 | -0.07(-2.18%) | |
Oct 14, 2014 | 3.081 | 3.073 | 3.077 | 0 | +0.04(+1.30%) | |
Oct 13, 2014 | 3.042 | 3.037 | 3.038 | 0 | +0.01(+0.36%) | |
Oct 12, 2014 | 3.037 | 3.021 | 3.026 | 0 | -0.01(-0.28%) | |
Oct 10, 2014 | 3.043 | 2.990 | 3.035 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 3.043 | 2.990 | 3.035 | 0 | +0.01(+0.25%) | |
Oct 08, 2014 | 3.029 | 3.022 | 3.027 | 0 | -0.01(-0.28%) | |
Oct 07, 2014 | 3.037 | 3.030 | 3.036 | 0 | +0.00(+0.02%) | |
Oct 06, 2014 | 3.043 | 3.035 | 3.035 | 0 | +0.04(+1.20%) | |
Oct 05, 2014 | 3.002 | 2.991 | 2.999 | 0 | +0.00(+0.03%) | |
Oct 03, 2014 | 3.017 | 2.991 | 2.998 | 0 | -0.01(-0.22%) | |
Oct 02, 2014 | 3.011 | 3.003 | 3.005 | 0 | -0.02(-0.66%) | |
Oct 01, 2014 | 3.026 | 3.022 | 3.025 | 0 | +0.02(+0.65%) | |
Sep 30, 2014 | 3.010 | 3.005 | 3.006 | 0 | -0.04(-1.28%) | |
Sep 29, 2014 | 3.045 | 3.042 | 3.045 | 0 | +0.01(+0.36%) | |
Sep 28, 2014 | 3.039 | 3.031 | 3.034 | 0 | -0.00(-0.07%) | |
Sep 26, 2014 | 3.053 | 3.028 | 3.035 | 0 | +0.00(+0.03%) | |
Sep 25, 2014 | 3.035 | 3.031 | 3.034 | 0 | -0.02(-0.70%) | |
Sep 24, 2014 | 3.056 | 3.054 | 3.056 | 0 | +0.02(+0.71%) | |
Sep 23, 2014 | 3.034 | 3.027 | 3.034 | 0 | -0.01(-0.30%) | |
Sep 22, 2014 | 3.046 | 3.039 | 3.043 | 0 | -0.04(-1.25%) | |
Sep 21, 2014 | 3.086 | 3.081 | 3.082 | 0 | -0.01(-0.31%) | |
Sep 19, 2014 | 3.109 | 3.071 | 3.091 | 0 | +0.00(+0.02%) | |
Sep 18, 2014 | 3.097 | 3.088 | 3.091 | 0 | -0.04(-1.39%) | |
Sep 17, 2014 | 3.136 | 3.130 | 3.135 | 0 | -0.03(-0.81%) | |
Sep 16, 2014 | 3.162 | 3.158 | 3.160 | 0 | +0.08(+2.46%) | |
Sep 15, 2014 | 3.087 | 3.083 | 3.084 | 0 | +0.01(+0.19%) | |
Sep 14, 2014 | 3.093 | 3.071 | 3.078 | 0 | -0.03(-0.92%) | |
Sep 12, 2014 | 3.109 | 3.079 | 3.107 | 0 | +0.01(+0.42%) | |
Sep 11, 2014 | 3.096 | 3.092 | 3.094 | 0 | -0.02(-0.61%) | |
Sep 10, 2014 | 3.113 | 3.111 | 3.112 | 0 | +0.01(+0.23%) | |
Sep 09, 2014 | 3.108 | 3.106 | 3.106 | 0 | -0.08(-2.42%) | |
Sep 08, 2014 | 3.187 | 3.179 | 3.183 | 0 | +0.01(+0.20%) | |
Sep 07, 2014 | 3.209 | 3.167 | 3.176 | 0 | +0.01(+0.21%) | |
Sep 05, 2014 | 3.173 | 3.143 | 3.170 | 0 | +0.02(+0.64%) | |
Sep 04, 2014 | 3.150 | 3.148 | 3.150 | 0 | +0.02(+0.54%) | |
Sep 03, 2014 | 3.132 | 3.131 | 3.132 | 0 | -0.02(-0.76%) | |
Sep 02, 2014 | 3.159 | 3.155 | 3.156 | 0 | +0.01(+0.24%) | |
Sep 01, 2014 | 3.173 | 3.140 | 3.149 | 0 | +0.01(+0.45%) | |
Aug 29, 2014 | 3.152 | 3.123 | 3.135 | 0 | +0.01(+0.27%) | |
Aug 28, 2014 | 3.127 | 0 | -0.05(-1.43%) | |||
Aug 27, 2014 | 3.173 | 3.171 | 3.172 | 0 | -0.02(-0.49%) | |
Aug 26, 2014 | 3.188 | 3.184 | 3.188 | 0 | -0.03(-0.95%) | |
Aug 25, 2014 | 3.219 | 3.217 | 3.218 | 0 | +0.01(+0.42%) | |
Aug 22, 2014 | 3.211 | 3.170 | 3.204 | 0 | +0.03(+0.90%) | |
Aug 21, 2014 | 3.176 | 3.172 | 3.176 | 0 | +0.00(+0.14%) | |
Aug 20, 2014 | 3.175 | 3.170 | 3.171 | 0 | +0.08(+2.59%) | |
Aug 19, 2014 | 3.091 | 3.087 | 3.091 | 0 | -0.02(-0.59%) | |
Aug 18, 2014 | 3.112 | 3.110 | 3.110 | 0 | +0.00(+0.11%) | |
Aug 17, 2014 | 3.107 | 3.099 | 3.107 | 0 | +0.00(+0.11%) | |
Aug 15, 2014 | 3.110 | 3.084 | 3.103 | 0 | +0.02(+0.55%) | |
Aug 14, 2014 | 3.087 | 3.084 | 3.086 | 0 | -0.03(-0.95%) | |
Aug 13, 2014 | 3.116 | 3.112 | 3.115 | 0 | -0.04(-1.14%) | |
Aug 12, 2014 | 3.152 | 3.151 | 3.151 | 0 | -0.03(-0.80%) | |
Aug 11, 2014 | 3.178 | 3.174 | 3.177 | 0 | -0.02(-0.55%) | |
Aug 10, 2014 | 3.247 | 3.179 | 3.195 | 0 | +0.02(+0.66%) | |
Aug 08, 2014 | 3.184 | 3.160 | 3.174 | 0 | +0.00(+0.08%) | |
Aug 07, 2014 | 3.174 | 3.171 | 3.171 | 0 | +0.00(+0.16%) | |
Aug 06, 2014 | 3.168 | 3.166 | 3.166 | 0 | -0.04(-1.09%) | |
Aug 05, 2014 | 3.247 | 3.249 | 3.196 | 3.201 | 0 | -0.05(-1.48%) |
Aug 04, 2014 | 3.216 | 3.253 | 3.200 | 3.249 | 0 | +0.03(+1.07%) |
Aug 01, 2014 | 3.215 | 3.215 | 3.215 | 0 | -0.02(-0.48%) | |
Jul 31, 2014 | 3.243 | 3.257 | 3.225 | 3.230 | 0 | -0.01(-0.35%) |
Jul 30, 2014 | 3.245 | 3.241 | 3.241 | 0 | +0.02(+0.68%) | |
Jul 29, 2014 | 3.220 | 3.219 | 3.220 | 0 | -0.02(-0.74%) | |
Jul 28, 2014 | 3.245 | 3.240 | 3.244 | 0 | -0.00(-0.12%) | |
Jul 27, 2014 | 3.249 | 3.244 | 3.248 | 0 | +0.01(+0.22%) | |
Jul 25, 2014 | 3.279 | 3.238 | 3.240 | 0 | -0.02(-0.52%) | |
Jul 24, 2014 | 3.265 | 3.257 | 3.257 | 0 | +0.05(+1.59%) | |
Jul 23, 2014 | 3.203 | 3.218 | 3.192 | 3.207 | 0 | +0.00(+0.05%) |
Jul 22, 2014 | 3.197 | 3.236 | 3.196 | 3.205 | 0 | +0.01(+0.22%) |
Jul 21, 2014 | 3.186 | 3.204 | 3.174 | 3.198 | 0 | +0.01(+0.42%) |
Jul 18, 2014 | 3.184 | 3.184 | 3.184 | 0 | -0.03(-0.98%) | |
Jul 17, 2014 | 3.216 | 3.226 | 3.202 | 3.216 | 0 | +0.00(+0.12%) |
Jul 16, 2014 | 3.248 | 3.256 | 3.209 | 3.212 | 0 | -0.04(-1.15%) |
Jul 15, 2014 | 3.252 | 3.261 | 3.224 | 3.249 | 0 | +0.00(+0.02%) |
Jul 14, 2014 | 3.291 | 3.295 | 3.244 | 3.249 | 0 | -0.02(-0.61%) |
Jul 11, 2014 | 3.269 | 3.269 | 3.269 | 0 | -0.00(-0.05%) | |
Jul 10, 2014 | 3.254 | 3.276 | 3.233 | 3.271 | 0 | +0.02(+0.51%) |
Jul 09, 2014 | 3.263 | 3.276 | 3.246 | 3.254 | 0 | -0.01(-0.21%) |
Jul 08, 2014 | 3.259 | 3.294 | 3.248 | 3.261 | 0 | +0.00(+0.06%) |
Jul 07, 2014 | 3.272 | 3.275 | 3.237 | 3.259 | 0 | -0.01(-0.35%) |
Jul 04, 2014 | 3.271 | 3.271 | 3.271 | 0 | -0.00(-0.14%) | |
Jul 03, 2014 | 3.260 | 3.282 | 3.247 | 3.275 | 0 | +0.01(+0.44%) |
Jul 02, 2014 | 3.202 | 3.267 | 3.183 | 3.260 | 0 | +0.06(+1.81%) |
Jul 01, 2014 | 3.203 | 3.213 | 3.194 | 3.203 | 0 | -0.00(-0.06%) |
Jun 30, 2014 | 3.167 | 3.211 | 3.162 | 3.204 | 0 | +0.04(+1.15%) |
Jun 27, 2014 | 3.168 | 3.168 | 3.168 | 0 | +0.00(+0.02%) | |
Jun 26, 2014 | 3.169 | 3.177 | 3.148 | 3.167 | 0 | +0.00(+0.00%) |
Jun 25, 2014 | 3.146 | 3.168 | 3.123 | 3.167 | 0 | +0.02(+0.65%) |
Jun 24, 2014 | 3.155 | 3.159 | 3.132 | 3.147 | 0 | -0.00(-0.03%) |
Jun 23, 2014 | 3.118 | 3.160 | 3.117 | 3.148 | 0 | +0.03(+0.85%) |
Jun 20, 2014 | 3.122 | 3.122 | 3.122 | 0 | +0.05(+1.58%) | |
Jun 19, 2014 | 3.068 | 3.079 | 3.043 | 3.073 | 0 | +0.01(+0.26%) |
Jun 18, 2014 | 3.062 | 3.075 | 3.050 | 3.065 | 0 | +0.00(+0.16%) |
Jun 17, 2014 | 3.048 | 3.067 | 3.042 | 3.060 | 0 | +0.01(+0.41%) |
Jun 16, 2014 | 3.027 | 3.060 | 3.022 | 3.047 | 0 | +0.02(+0.59%) |
Jun 13, 2014 | 3.030 | 3.030 | 3.030 | 0 | +0.02(+0.55%) | |
Jun 12, 2014 | 3.034 | 3.047 | 3.009 | 3.013 | 0 | -0.02(-0.77%) |
Jun 11, 2014 | 3.055 | 3.070 | 3.031 | 3.037 | 0 | -0.02(-0.64%) |
Jun 10, 2014 | 3.050 | 3.060 | 3.022 | 3.056 | 0 | +0.00(+0.16%) |
Jun 06, 2014 | 3.051 | 3.051 | 3.051 | 0 | -0.04(-1.33%) | |
Jun 05, 2014 | 3.094 | 3.107 | 3.077 | 3.092 | 0 | -0.00(-0.05%) |
Jun 04, 2014 | 3.140 | 3.143 | 3.084 | 3.094 | 0 | -0.05(-1.50%) |
Jun 03, 2014 | 3.167 | 3.169 | 3.127 | 3.140 | 0 | -0.03(-0.81%) |
Jun 02, 2014 | 3.123 | 3.173 | 3.132 | 3.166 | 0 | +0.04(+1.36%) |
May 30, 2014 | 3.123 | 3.123 | 3.123 | 0 | -0.02(-0.68%) | |
May 29, 2014 | 3.171 | 3.176 | 3.137 | 3.145 | 0 | -0.02(-0.76%) |
May 28, 2014 | 3.169 | 3.191 | 3.160 | 3.169 | 0 | -0.00(-0.06%) |
May 27, 2014 | 3.190 | 3.192 | 3.164 | 3.171 | 0 | -0.02(-0.50%) |
May 26, 2014 | 3.165 | 3.192 | 3.164 | 3.187 | 0 | +0.02(+0.62%) |
May 23, 2014 | 3.167 | 3.167 | 3.167 | 0 | +0.03(+0.88%) | |
May 22, 2014 | 3.130 | 3.155 | 3.120 | 3.140 | 0 | +0.01(+0.40%) |
May 21, 2014 | 3.143 | 3.148 | 3.099 | 3.127 | 0 | -0.02(-0.59%) |
May 20, 2014 | 3.162 | 3.178 | 3.123 | 3.146 | 0 | -0.02(-0.54%) |
May 19, 2014 | 3.146 | 3.184 | 3.140 | 3.163 | 0 | +0.02(+0.51%) |
May 16, 2014 | 3.147 | 3.147 | 3.147 | 0 | +0.00(+0.06%) | |
May 15, 2014 | 3.155 | 3.171 | 3.141 | 3.145 | 0 | -0.01(-0.32%) |
May 14, 2014 | 3.139 | 3.178 | 3.123 | 3.155 | 0 | +0.02(+0.72%) |
May 13, 2014 | 3.143 | 3.154 | 3.122 | 3.132 | 0 | -0.01(-0.38%) |
May 12, 2014 | 3.087 | 3.155 | 3.084 | 3.144 | 0 | +0.06(+1.99%) |
May 09, 2014 | 3.083 | 3.083 | 3.083 | 0 | +0.02(+0.75%) | |
May 08, 2014 | 3.039 | 3.076 | 3.027 | 3.060 | 0 | +0.02(+0.81%) |
May 07, 2014 | 3.055 | 3.062 | 3.015 | 3.035 | 0 | -0.02(-0.67%) |
May 06, 2014 | 3.053 | 3.066 | 3.047 | 3.056 | 0 | +0.00(+0.08%) |
May 05, 2014 | 3.071 | 3.082 | 3.049 | 3.054 | 0 | -0.02(-0.54%) |
May 02, 2014 | 3.026 | 3.079 | 3.014 | 3.070 | 0 | +0.04(+1.47%) |