Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Apr 20, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 17, 2015	0.1300	0.1500	0.1300	0.1500	50,000	+0.02(+15.38%)
Apr 14, 2015		0.1300	0.1300	0.1300	0	-0.01(-3.70%)
Mar 31, 2015		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Mar 19, 2015		0.1300	0.1300	0.1300	0	-0.02(-16.13%)
Mar 13, 2015		0.1550	0.1550	0.1550	0	+0.02(+19.23%)
Feb 18, 2015		0.1300	0.1300	0.1300	0	-0.05(-27.78%)
Feb 17, 2015	0.1800	0.1800	0.1800	0.1800	500	+0.06(+50.00%)
Jan 23, 2015		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Dec 22, 2014		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Dec 09, 2014		0.1200	0.1200	0.1200	0	-0.05(-31.43%)
Dec 08, 2014	0.1750	0.1750	0.1750	0.1750	1,000	+0.06(+59.09%)
Dec 01, 2014		0.1100	0.1100	0.1100	0	-0.03(-24.14%)
Nov 24, 2014		0.1450	0.1450	0.1450	0	+0.03(+31.82%)
Nov 11, 2014		0.1100	0.1100	0.1100	0	+0.01(+15.79%)
Oct 27, 2014		0.0950	0.0950	0.0950	0	-0.03(-24.00%)
Sep 17, 2014		0.1250	0.1250	0.1250	0	-0.04(-24.24%)
Aug 25, 2014		0.1650	0.1650	0.1650	0	+0.04(+32.00%)
Aug 13, 2014				0.1250	0	-0.02(-13.79%)
Jul 14, 2014				0.1450	0	-0.02(-9.38%)
Jul 02, 2014			0.1600	0.1600	0	+0.02(+10.34%)
Jun 30, 2014		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Jun 27, 2014	0.2450	0.2450	0.1500	0.1500	54,000	+0.00(+0.00%)
Jun 26, 2014	0.1500	0.1500	0.1400	0.1500	109,500	-0.10(-40.00%)
Jun 19, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jun 13, 2014		0.2500	0.2500	0.2500	0	+0.08(+47.06%)
Jun 09, 2014		0.1700	0.1700	0.1700	0	+0.05(+36.00%)
Jun 06, 2014	0.1450	0.1450	0.1250	0.1250	16,500	+0.06(+92.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.