Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 22, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Feb 19, 2019		0.1600	0.1600	0.1600	0	-0.12(-43.86%)
Feb 15, 2019		0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Feb 14, 2019	0.2000	0.2850	0.2000	0.2850	15,000	+0.09(+50.00%)
Jan 09, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Jan 07, 2019		0.1900	0.1900	0.1900	0	+0.02(+11.76%)
Dec 27, 2018		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Dec 24, 2018		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Dec 21, 2018	0.1800	0.1800	0.1800	0.1800	15,000	+0.04(+28.57%)
Dec 11, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Nov 27, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 15, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 10, 2018		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Sep 26, 2018		0.1350	0.1350	0.1350	0	-0.04(-20.59%)
Sep 13, 2018		0.1700	0.1700	0.1700	0	+0.03(+17.24%)
Aug 10, 2018		0.1450	0.1450	0.1450	0	+0.01(+7.41%)
Jun 29, 2018		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jun 27, 2018		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jun 26, 2018	0.1350	0.1350	0.1350	0.1350	12,000	-0.01(-10.00%)
Jun 21, 2018		0.1500	0.1500	0.1500	0	-0.08(-34.78%)
May 23, 2018		0.2300	0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.