Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+1.23%) | |
Apr 26, 2021 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 11,000 | +0.02(+3.85%) |
Apr 23, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,000 | +0.01(+2.63%) |
Apr 22, 2021 | 0.3800 | 0.4150 | 0.3800 | 0.3800 | 4,205 | +0.00(+0.00%) |
Apr 21, 2021 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 3,000 | +0.03(+7.04%) |
Apr 20, 2021 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 11,500 | -0.02(-4.05%) |
Apr 19, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,100 | +0.02(+4.23%) |
Apr 16, 2021 | 0.3900 | 0.4250 | 0.3550 | 0.3550 | 36,500 | +0.00(+0.00%) |
Apr 15, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 4,000 | -0.02(-4.05%) |
Apr 14, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,100 | +0.00(+0.00%) |
Apr 13, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 9,413 | -0.02(-5.13%) |
Apr 09, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.02(+4.00%) | |
Apr 05, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) | |
Mar 31, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 34,500 | +0.04(+11.11%) |
Mar 26, 2021 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 16,300 | -0.02(-5.26%) |
Mar 25, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 15,500 | -0.02(-5.00%) |
Mar 24, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 30,500 | +0.00(+0.00%) |
Mar 23, 2021 | 0.4100 | 0.4100 | 0.3400 | 0.4000 | 11,000 | -0.01(-3.61%) |
Mar 18, 2021 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.01(-2.35%) | |
Mar 10, 2021 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.02(+6.25%) | |
Mar 02, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 28,785 | +0.00(+0.00%) |
Feb 26, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 13,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 21,000 | +0.02(+5.26%) |
Feb 23, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,426 | -0.02(-5.00%) |
Feb 18, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 2,818 | +0.01(+2.56%) |
Feb 11, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Feb 10, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | -0.02(-5.00%) |
Feb 09, 2021 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 20,426 | +0.00(+0.00%) |
Feb 08, 2021 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 3,000 | +0.00(+0.00%) |
Feb 04, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 14,500 | -0.02(-5.88%) |
Feb 02, 2021 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,150 | +0.00(+0.00%) |
Feb 01, 2021 | 0.4250 | 0.4250 | 0.4250 | 10 | +0.00(+0.00%) | |
Jan 28, 2021 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.02(+6.25%) | |
Jan 26, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.02(-4.76%) | |
Jan 25, 2021 | 0.4200 | 0.4200 | 0.4200 | 15 | +0.00(+0.00%) | |
Jan 21, 2021 | 0.4200 | 0.4200 | 0.4200 | 0 | -0.01(-1.18%) | |
Jan 20, 2021 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,500 | +0.00(+0.00%) |
Jan 19, 2021 | 0.3800 | 0.4250 | 0.3800 | 0.4250 | 2,000 | +0.07(+18.06%) |
Jan 15, 2021 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.01(-1.37%) | |
Jan 14, 2021 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 20,296 | -0.01(-1.35%) |
Jan 13, 2021 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 19,848 | -0.02(-5.13%) |
Jan 11, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | -0.01(-1.27%) | |
Jan 08, 2021 | 0.4000 | 0.4100 | 0.3850 | 0.3950 | 51,852 | -0.05(-11.24%) |
Jan 07, 2021 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 1,000 | -0.01(-2.20%) |
Jan 05, 2021 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) | |
Jan 04, 2021 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 1,544 | +0.00(+0.00%) |
Dec 30, 2020 | 0.4550 | 0.4550 | 0.4550 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 4,012 | -0.01(-1.09%) |
Dec 24, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.07(+17.95%) | |
Dec 23, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,529 | +0.00(+0.00%) |
Dec 18, 2020 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Dec 17, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 3,079 | -0.01(-2.50%) |
Dec 15, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.05(+14.29%) | |
Dec 14, 2020 | 0.4050 | 0.4050 | 0.3500 | 0.3500 | 15,210 | -0.07(-16.67%) |
Dec 11, 2020 | 0.4400 | 0.4600 | 0.4200 | 0.4200 | 19,000 | -0.04(-8.70%) |
Dec 10, 2020 | 0.4450 | 0.4600 | 0.4450 | 0.4600 | 2,000 | -0.01(-3.16%) |
Dec 08, 2020 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.09(+25.00%) | |
Dec 07, 2020 | 0.3800 | 0.3800 | 0.3800 | 109 | +0.00(+0.00%) | |
Dec 01, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.06(-13.64%) | |
Nov 30, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,630 | +0.00(+0.00%) |
Nov 27, 2020 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 10,499 | -0.02(-4.35%) |
Nov 25, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) | |
Nov 13, 2020 | 0.4600 | 0.4600 | 0.4600 | 300 | +0.00(+0.00%) | |
Nov 12, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | 12,500 | +0.06(+15.00%) |
Nov 10, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,002 | +0.00(+0.00%) |
Nov 06, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Nov 05, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 5,100 | +0.04(+11.11%) |
Nov 04, 2020 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 16,500 | +0.00(+0.00%) |
Nov 03, 2020 | 0.3200 | 0.3600 | 0.3200 | 0.3600 | 31,200 | +0.04(+12.50%) |
Oct 28, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.01(+3.23%) | |
Oct 22, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Oct 21, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 20,000 | -0.01(-3.23%) |
Oct 20, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 7,400 | +0.00(+0.00%) |
Oct 19, 2020 | 0.3100 | 0.3100 | 0.3100 | 200 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,700 | +0.00(+0.00%) |
Oct 15, 2020 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 29,596 | -0.01(-3.13%) |
Oct 14, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 13,500 | +0.00(+0.00%) |
Oct 13, 2020 | 0.3100 | 0.3200 | 0.3050 | 0.3200 | 215,191 | +0.01(+3.23%) |
Oct 08, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+1.64%) | |
Oct 07, 2020 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 1,000 | -0.02(-4.69%) |
Oct 05, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) | |
Oct 02, 2020 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | -0.01(-1.54%) |
Oct 01, 2020 | 0.3050 | 0.3250 | 0.3050 | 0.3250 | 2,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 1,592 | +0.01(+1.56%) |
Sep 29, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 10,499 | +0.05(+18.52%) |
Sep 28, 2020 | 0.2700 | 0.2700 | 0.2700 | 400 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,500 | -0.01(-1.82%) |
Sep 21, 2020 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-5.17%) | |
Sep 18, 2020 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 4,200 | -0.04(-12.12%) |
Sep 17, 2020 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 25,700 | +0.01(+3.13%) |
Sep 16, 2020 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 24,625 | +0.04(+14.29%) |
Sep 15, 2020 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 16,100 | -0.02(-6.67%) |
Sep 11, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Sep 08, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Sep 04, 2020 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.02(+6.67%) | |
Sep 03, 2020 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,700 | +0.00(+0.00%) |
Sep 01, 2020 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Aug 31, 2020 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 13,265 | +0.04(+14.29%) |
Aug 28, 2020 | 0.3200 | 0.3250 | 0.2800 | 0.2800 | 6,218 | -0.03(-9.68%) |
Aug 25, 2020 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.05(+19.23%) | |
Aug 21, 2020 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.03(-11.86%) | |
Aug 20, 2020 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 30,000 | +0.01(+5.36%) |
Aug 19, 2020 | 0.2450 | 0.2800 | 0.2450 | 0.2800 | 5,000 | +0.07(+30.23%) |
Aug 17, 2020 | 0.2150 | 0.2150 | 0.2150 | 0 | -0.02(-10.42%) | |
Aug 14, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,000 | +0.00(+0.00%) |
Aug 13, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,250 | +0.00(+0.00%) |
Aug 05, 2020 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+2.13%) | |
Aug 04, 2020 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 11,000 | +0.00(+0.00%) |
Jul 30, 2020 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.03(+14.63%) | |
Jul 28, 2020 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) | |
Jul 23, 2020 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+4.76%) | |
Jul 14, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jul 08, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jul 07, 2020 | 0.2100 | 0.2100 | 0.2100 | 238 | +0.00(+0.00%) | |
Jun 26, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Jun 22, 2020 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 76,500 | -0.01(-2.38%) |
Jun 19, 2020 | 0.2100 | 0.2100 | 0.2100 | 225 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Jun 05, 2020 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 59,000 | +0.01(+5.26%) |
Jun 01, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.02(+15.15%) | |
May 27, 2020 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
May 26, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 25,000 | +0.01(+6.25%) |
May 07, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.04(-20.00%) | |
May 06, 2020 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 40,000 | +0.03(+17.65%) |