Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1550	0.1550	0.1400	0.1400	26,650	-0.03(-20.00%)
Apr 27, 2018	0.1750	0.1750	0.1750	0.1750	1,400	+0.00(+0.00%)
Apr 26, 2018	0.1750	0.1750	0.1750	0.1750	4,657	+0.02(+16.67%)
Apr 25, 2018	0.1650	0.1650	0.1500	0.1500	37,000	-0.02(-9.09%)
Apr 24, 2018	0.1550	0.1800	0.1350	0.1650	172,483	+0.01(+6.45%)
Apr 23, 2018	0.1400	0.1800	0.1350	0.1550	319,000	+0.02(+19.23%)
Apr 20, 2018	0.1400	0.2200	0.1300	0.1300	549,317	-0.01(-7.14%)
Apr 19, 2018	0.1300	0.1400	0.1000	0.1400	221,200	+0.01(+3.70%)
Apr 18, 2018	0.1400	0.1400	0.1200	0.1350	57,475	+0.00(+0.00%)
Apr 17, 2018	0.1700	0.1700	0.1350	0.1350	77,000	-0.01(-10.00%)
Apr 16, 2018	0.1250	0.2000	0.1250	0.1500	400,800	+0.02(+20.00%)
Apr 13, 2018	0.1250	0.1450	0.1250	0.1250	7,455	+0.02(+19.05%)
Apr 12, 2018	0.1300	0.1450	0.1000	0.1050	94,960	-0.03(-19.23%)
Apr 10, 2018		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 09, 2018	0.1500	0.1800	0.1250	0.1300	323,730	-0.01(-10.34%)
Apr 06, 2018	0.1300	0.1450	0.1300	0.1450	120,300	+0.02(+20.83%)
Apr 05, 2018	0.1300	0.1350	0.1200	0.1200	73,500	+0.02(+20.00%)
Apr 03, 2018		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Apr 02, 2018	0.1400	0.1500	0.1200	0.1200	279,897	-0.02(-11.11%)
Mar 29, 2018		0.1350	0.1350	0.1350	0	-0.09(-40.00%)
Mar 28, 2018	0.3000	0.3200	0.2250	0.2250	62,555	-0.07(-25.00%)
Mar 27, 2018	0.3350	0.3350	0.2900	0.3000	23,300	-0.04(-11.76%)
Mar 26, 2018	0.4400	0.4800	0.3250	0.3400	15,000	-0.10(-23.60%)
Mar 21, 2018		0.4450	0.4450	0.4450	0	+0.00(+0.00%)
Mar 20, 2018	0.3450	0.4450	0.3450	0.4450	5,000	+0.15(+48.33%)
Mar 16, 2018		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Mar 15, 2018	0.4150	0.4150	0.4000	0.4000	5,850	+0.00(+0.00%)
Mar 13, 2018		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Mar 12, 2018	0.4150	0.4150	0.3950	0.3950	2,100	-0.02(-4.82%)
Mar 09, 2018	0.4200	0.4200	0.4150	0.4150	3,100	-0.01(-1.19%)
Mar 07, 2018		0.4200	0.4200	0.4200	384	+0.04(+10.53%)
Mar 06, 2018	0.4700	0.4700	0.3800	0.3800	6,700	-0.13(-25.49%)
Feb 27, 2018		0.5100	0.5100	0.5100	400	-0.01(-1.92%)
Feb 26, 2018	0.4700	0.5200	0.4100	0.5200	28,228	-0.03(-5.45%)
Feb 23, 2018	0.5900	0.5900	0.5500	0.5500	4,346	+0.10(+22.22%)
Feb 22, 2018	0.5000	0.5000	0.4500	0.4500	1,200	-0.08(-15.09%)
Feb 21, 2018	0.5000	0.8000	0.5000	0.5300	29,828	+0.12(+27.71%)
Feb 20, 2018	0.4500	0.4500	0.4150	0.4150	1,050	-0.11(-20.19%)
Feb 16, 2018		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Feb 13, 2018		0.5200	0.5200	0.5200	0	+0.07(+15.56%)
Feb 12, 2018	0.5000	0.5700	0.4000	0.4500	19,450	-0.05(-10.00%)
Feb 09, 2018	0.6200	0.6200	0.5000	0.5000	13,883	-0.14(-21.88%)
Feb 08, 2018	0.6000	0.6400	0.6000	0.6400	100,000	+0.04(+6.67%)
Feb 07, 2018	0.6000	0.6000	0.6000	0.6000	1,740	-0.02(-3.23%)
Feb 06, 2018	0.6300	0.6400	0.6200	0.6200	11,629	-0.02(-3.13%)
Feb 05, 2018	0.6400	0.6400	0.6400	0.6400	650	+0.00(+0.00%)
Feb 02, 2018	0.6500	0.6800	0.6800	0.6400	4,100	-0.04(-5.88%)
Feb 01, 2018	0.6700	0.6700	0.6000	0.6800	54,670	-0.01(-1.45%)
Jan 31, 2018	0.6200	0.6900	0.6100	0.6900	8,851	+0.07(+11.29%)
Jan 30, 2018	0.7300	0.7300	0.6000	0.6200	8,550	+0.12(+24.00%)
Jan 29, 2018	0.5100	0.6300	0.5000	0.5000	13,343	-0.19(-27.54%)
Jan 25, 2018		0.6900	0.6900	0.6900	350	-0.01(-1.43%)
Jan 24, 2018	0.6500	0.7000	0.5700	0.7000	23,500	+0.15(+27.27%)
Jan 23, 2018	0.5000	0.6800	0.5000	0.5500	3,650	-0.15(-21.43%)
Jan 22, 2018	0.7100	0.7100	0.7000	0.7000	1,250	-0.02(-2.78%)
Jan 19, 2018	0.7200	0.7200	0.7200	0.7200	1,000	+0.00(+0.00%)
Jan 18, 2018	0.7200	0.7200	0.5700	0.7200	2,750	-0.03(-4.00%)
Jan 17, 2018	0.7000	0.7500	0.7000	0.7500	8,600	-0.03(-3.85%)
Jan 16, 2018	0.7900	0.7900	0.7800	0.7800	2,000	-0.03(-3.70%)
Jan 15, 2018	0.7800	0.8100	0.5100	0.8100	8,250	-0.01(-1.22%)
Jan 12, 2018	0.8200	0.8200	0.8200	0.8200	3,925	+0.00(+0.00%)
Jan 11, 2018	0.8100	0.8200	0.6400	0.8200	20,610	-0.02(-2.38%)
Jan 10, 2018	0.8100	0.8400	0.8000	0.8400	8,660	+0.03(+3.70%)
Jan 09, 2018	0.8000	0.8100	0.6700	0.8100	4,550	-0.03(-3.57%)
Jan 08, 2018	0.6600	0.8400	0.6600	0.8400	18,300	+0.09(+12.00%)
Jan 05, 2018	0.6500	0.7800	0.6500	0.7500	8,525	+0.03(+4.17%)
Jan 04, 2018	0.7200	0.7200	0.7200	0.7200	8,000	+0.02(+2.86%)
Jan 03, 2018	0.6400	0.7800	0.6400	0.7000	6,350	-0.07(-9.09%)
Jan 02, 2018		0.7700	0.6900	0.7700	11,890	+0.02(+2.67%)
Dec 29, 2017		0.7500	0.7500	0.7500	0	-0.10(-11.76%)
Dec 28, 2017	0.8900	0.8900	0.8000	0.8500	16,899	-0.02(-2.30%)
Dec 27, 2017	0.8700	0.8900	0.8600	0.8700	9,501	-0.07(-7.45%)
Dec 22, 2017		0.9400	0.9400	0.9400	0	+0.07(+8.05%)
Dec 21, 2017	0.9400	0.9400	0.8700	0.8700	2,200	-0.07(-7.45%)
Dec 20, 2017	0.9000	0.9800	0.8500	0.9400	13,940	+0.03(+3.30%)
Dec 19, 2017	0.9200	0.9700	0.8800	0.9100	35,916	-0.09(-9.00%)
Dec 18, 2017	1.110	1.140	0.8900	1.000	59,865	-0.09(-8.26%)
Dec 15, 2017	1.150	1.250	1.050	1.090	39,550	-0.02(-1.80%)
Dec 14, 2017	1.250	1.250	1.050	1.110	50,205	-0.15(-11.90%)
Dec 13, 2017	1.460	1.460	1.250	1.260	15,720	-0.24(-16.00%)
Dec 12, 2017	1.690	1.690	1.110	1.500	115,963	+0.10(+7.14%)
Dec 11, 2017	1.160	1.400	1.080	1.400	47,676	+0.36(+34.62%)
Dec 06, 2017		1.040	1.040	1.040	0	+0.00(+0.00%)
Dec 05, 2017	1.190	1.200	1.040	1.040	26,214	-0.03(-2.80%)
Dec 04, 2017	1.200	1.270	1.180	1.070	33,053	-0.13(-10.83%)
Dec 01, 2017	1.270	1.270	1.150	1.200	27,745	+0.19(+18.81%)
Nov 30, 2017	0.8300	1.200	0.8100	1.010	6,050	+0.01(+1.00%)
Nov 29, 2017	1.730	1.910	1.000	1.000	33,896	-1.25(-55.56%)
Nov 28, 2017	1.050	2.250	1.050	2.250	33,328	+1.27(+129.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.