Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 496,350 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 529,820 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 38,200 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100,502 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 167,975 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0150 | 0.0150 | 1,150 | -0.01(-25.00%) | ||
Apr 19, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 243,351 | +0.00(+14.29%) |
Apr 18, 2023 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 47,673 | -0.00(-12.50%) |
Apr 17, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 228,050 | +0.01(+33.33%) |
Apr 14, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 49,887 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 119,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 118,703 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 167,900 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 233,948 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,507 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 48,154 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,360 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 12,270 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 250,708 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,557 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 223,782 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 79,381 | -0.01(-25.00%) |
Mar 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,300 | +0.01(+33.33%) |
Mar 23, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 63,100 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 85,150 | -0.01(-25.00%) |
Mar 21, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 37,600 | +0.01(+33.33%) |
Mar 20, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,400 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 139,039 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 91,520 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 26,300 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 91,606 | -0.01(-25.00%) |
Mar 13, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 116,970 | +0.01(+33.33%) |
Mar 10, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 164,736 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 58,237 | -0.01(-25.00%) |
Mar 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 27,678 | +0.01(+33.33%) |
Mar 07, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 39,760 | -0.01(-25.00%) |
Mar 06, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 55,516 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 12,500 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 14,103 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 138,732 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 9,074 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 170,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 22,087 | +0.00(+0.00%) |
Feb 23, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 43,705 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 278,600 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 61,240 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,995 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 352,877 | +0.01(+33.33%) |
Feb 14, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 472,234 | -0.01(-25.00%) |
Feb 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 88,365 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 41,350 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 424,188 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 116,220 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 448,634 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 188,338 | +0.00(+0.00%) |
Feb 03, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,622,604 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 333,993 | -0.01(-20.00%) |
Feb 01, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0250 | 1,403,960 | +0.00(+0.00%) |
Jan 31, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 179,290 | +0.01(+25.00%) |
Jan 30, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 46,037 | -0.01(-20.00%) |
Jan 27, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 84,168 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 153,790 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 1,117,654 | +0.01(+25.00%) |
Jan 24, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 124,700 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,185,837 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 71,985 | +0.01(+33.33%) |
Jan 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,007 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 37,259 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0150 | 2,900,648 | -0.01(-25.00%) |
Jan 16, 2023 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 1,110,878 | +0.01(+33.33%) |
Jan 13, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 605,715 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 121,612 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 77,120 | +0.00(+0.00%) |
Jan 10, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 115,862 | +0.00(+0.00%) |
Jan 09, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 219,320 | +0.00(+0.00%) |
Jan 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 221,240 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 191,240 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 43,282 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 98,710 | +0.00(+15.38%) |
Dec 30, 2022 | 0.0130 | 0 | +0.00(+30.00%) | |||
Dec 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 334,446 | +0.00(+0.00%) |
Dec 28, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 395,078 | -0.00(-23.08%) |
Dec 23, 2022 | 0.0130 | 0 | +0.00(+30.00%) | |||
Dec 22, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 552,583 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 221,120 | -0.00(-33.33%) |
Dec 20, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 596,954 | +0.00(+0.00%) |
Dec 19, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 553,190 | +0.00(+0.00%) |
Dec 16, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 88,860 | +0.00(+0.00%) |
Dec 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 81,715 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 653,279 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,228,618 | +0.00(+50.00%) |
Dec 12, 2022 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 863,826 | -0.01(-50.00%) |
Dec 09, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 173,130 | +0.01(+33.33%) |
Dec 08, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 92,011 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 261,023 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 202,500 | -0.01(-25.00%) |
Dec 05, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 170,835 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 23,842 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 136,710 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 69,250 | +0.01(+33.33%) |
Nov 29, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 125,600 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 91,250 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 169,589 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 260,430 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 501,958 | -0.00(-16.67%) |
Nov 22, 2022 | 0.0150 | 0.0180 | 0.0150 | 0.0180 | 166,570 | +0.00(+20.00%) |
Nov 21, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 750,013 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,102,881 | -0.01(-25.00%) |
Nov 17, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 183,547 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 1,748,926 | +0.01(+33.33%) |
Nov 15, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 665,554 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 54,589 | -0.01(-25.00%) |
Nov 11, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 550,500 | +0.01(+33.33%) |
Nov 10, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 619,502 | -0.01(-25.00%) |
Nov 09, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 65,430 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 69,838 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 178,599 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 101,300 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 152,534 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 675,896 | +0.01(+33.33%) |
Nov 01, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 421,692 | -0.01(-25.00%) |
Oct 31, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 260,620 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 477,923 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,610 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 1,082,400 | -0.01(-20.00%) |
Oct 25, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 77,548 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 685,415 | +0.01(+25.00%) |
Oct 21, 2022 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 119,866 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 332,413 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 240,371 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 435,100 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0150 | 0.0250 | 0.0150 | 0.0200 | 258,555 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,610 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 284,651 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0250 | 0.0250 | 0.0150 | 0.0200 | 698,035 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 62,550 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 193,324 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 42,450 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 499,450 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 165,722 | -0.01(-20.00%) |
Sep 30, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 301,620 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 166,625 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 439,501 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 161,276 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 97,000 | -0.00(-16.67%) |
Sep 23, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 408,839 | +0.00(+20.00%) |
Sep 22, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 257,311 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 32,011 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 70,157 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 191,461 | -0.00(-16.67%) |
Sep 16, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 8,260 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 67,612 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 617,299 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,844 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 476,315 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0250 | 0.0350 | 0.0250 | 0.0300 | 939,399 | +0.00(+20.00%) |
Sep 08, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,571 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 84,624 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 78,097 | -0.00(-16.67%) |
Sep 02, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 17,295 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 88,258 | +0.00(+7.14%) |
Aug 30, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0280 | 73,033 | -0.00(-6.67%) |
Aug 29, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 219,998 | +0.00(+0.00%) |
Aug 26, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 300,589 | +0.00(+0.00%) |
Aug 25, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 223,813 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 152,840 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 142,057 | -0.01(-14.29%) |
Aug 22, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 56,500 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 109,965 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 193,061 | +0.00(+0.00%) |
Aug 17, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 494,801 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 448,900 | +0.01(+16.67%) |
Aug 15, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 91,504 | +0.00(+0.00%) |
Aug 12, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 91,482 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 184,179 | -0.01(-14.29%) |
Aug 10, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 182,365 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 105,409 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 383,499 | +0.00(+0.00%) |
Aug 05, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 84,495 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 306,554 | +0.01(+16.67%) |
Aug 03, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 127,668 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 255,429 | +0.00(+0.00%) |
Jul 29, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 233,294 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 449,649 | +0.00(+0.00%) |
Jul 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 207,002 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 391,715 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 73,158 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 170,200 | -0.01(-14.29%) |
Jul 20, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 439,136 | +0.01(+16.67%) |
Jul 19, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 85,825 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 149,200 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 36,654 | +0.00(+0.00%) |
Jul 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 375,035 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 152,775 | -0.01(-14.29%) |
Jul 12, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 246,666 | +0.01(+16.67%) |
Jul 11, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 333,500 | -0.01(-14.29%) |
Jul 08, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 141,404 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 38,607 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 386,561 | +0.01(+16.67%) |
Jul 05, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 684,422 | -0.01(-14.29%) |
Jul 04, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 216,716 | +0.00(+0.00%) |
Jun 30, 2022 | 0.0350 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 528,865 | +0.01(+16.67%) |
Jun 28, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 545,811 | -0.01(-14.29%) |
Jun 27, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 652,730 | +0.01(+16.67%) |
Jun 24, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 64,919 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 595,010 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 173,600 | +0.00(+0.00%) |
Jun 21, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 134,321 | -0.01(-14.29%) |
Jun 20, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 68,215 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 568,731 | +0.01(+16.67%) |
Jun 16, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 673,395 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 1,056,152 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 180,572 | -0.01(-14.29%) |
Jun 13, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 248,968 | -0.00(-12.50%) |
Jun 10, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 56,683 | +0.00(+14.29%) |
Jun 09, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 110,100 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 812,810 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 153,801 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 124,184 | -0.00(-12.50%) |
Jun 03, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 392,754 | +0.00(+0.00%) |
Jun 02, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 307,035 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 197,678 | +0.00(+0.00%) |
May 31, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 512,128 | +0.00(+14.29%) |
May 30, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 243,424 | -0.00(-12.50%) |
May 27, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 452,965 | +0.00(+14.29%) |
May 26, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 603,002 | +0.00(+0.00%) |
May 25, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 137,310 | -0.00(-12.50%) |
May 24, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 283,452 | +0.00(+0.00%) |
May 20, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 453,795 | +0.00(+0.00%) |
May 18, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 163,966 | +0.00(+0.00%) |
May 17, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 408,306 | +0.00(+0.00%) |
May 16, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 193,364 | +0.00(+0.00%) |
May 13, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 280,206 | +0.00(+0.00%) |
May 12, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 526,017 | +0.00(+0.00%) |
May 11, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 429,405 | +0.00(+0.00%) |
May 10, 2022 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 614,957 | +0.00(+0.00%) |
May 09, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 606,140 | -0.00(-11.11%) |
May 06, 2022 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 438,865 | +0.00(+0.00%) |
May 05, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 434,453 | -0.01(-10.00%) |
May 04, 2022 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 644,290 | +0.01(+11.11%) |
May 03, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 658,686 | +0.00(+0.00%) |