Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.540 | 1.600 | 1.540 | 1.580 | 54,348 | +0.06(+3.95%) |
Apr 27, 2023 | 1.620 | 1.620 | 1.500 | 1.520 | 98,089 | -0.10(-6.17%) |
Apr 26, 2023 | 1.600 | 1.640 | 1.570 | 1.620 | 111,766 | +0.02(+1.25%) |
Apr 25, 2023 | 1.630 | 1.630 | 1.570 | 1.600 | 68,769 | -0.04(-2.44%) |
Apr 24, 2023 | 1.520 | 1.640 | 1.520 | 1.640 | 73,161 | +0.11(+7.19%) |
Apr 21, 2023 | 1.630 | 1.670 | 1.515 | 1.530 | 126,909 | -0.10(-6.13%) |
Apr 20, 2023 | 1.570 | 1.678 | 1.548 | 1.630 | 455,024 | +0.05(+3.16%) |
Apr 19, 2023 | 1.510 | 1.580 | 1.500 | 1.580 | 180,325 | +0.07(+4.64%) |
Apr 18, 2023 | 1.510 | 1.540 | 1.480 | 1.510 | 145,559 | -0.01(-0.66%) |
Apr 17, 2023 | 1.430 | 1.540 | 1.430 | 1.520 | 263,868 | +0.06(+4.11%) |
Apr 14, 2023 | 1.400 | 1.470 | 1.395 | 1.460 | 169,838 | +0.06(+4.29%) |
Apr 13, 2023 | 1.360 | 1.490 | 1.330 | 1.400 | 173,579 | -0.02(-1.41%) |
Apr 12, 2023 | 1.410 | 1.440 | 1.370 | 1.420 | 156,742 | +0.03(+2.16%) |
Apr 11, 2023 | 1.370 | 1.410 | 1.320 | 1.390 | 231,567 | +0.03(+2.21%) |
Apr 10, 2023 | 1.330 | 1.360 | 1.330 | 1.360 | 85,219 | +0.03(+2.26%) |
Apr 06, 2023 | 1.320 | 1.400 | 1.300 | 1.330 | 304,088 | +0.00(+0.00%) |
Apr 05, 2023 | 1.370 | 1.380 | 1.320 | 1.330 | 155,459 | -0.08(-5.67%) |
Apr 04, 2023 | 1.430 | 1.430 | 1.350 | 1.410 | 206,344 | -0.02(-1.40%) |
Apr 03, 2023 | 1.360 | 1.440 | 1.360 | 1.430 | 236,177 | +0.04(+2.88%) |
Mar 31, 2023 | 1.340 | 1.390 | 1.312 | 1.390 | 372,495 | +0.05(+3.73%) |
Mar 30, 2023 | 1.360 | 1.370 | 1.210 | 1.340 | 1,555,764 | +0.05(+3.88%) |
Mar 29, 2023 | 1.340 | 1.430 | 1.280 | 1.290 | 1,765,918 | -0.01(-0.77%) |
Mar 28, 2023 | 1.340 | 1.360 | 1.280 | 1.300 | 144,042 | -0.04(-2.99%) |
Mar 27, 2023 | 1.320 | 1.380 | 1.320 | 1.340 | 21,616 | +0.00(+0.00%) |
Mar 24, 2023 | 1.300 | 1.350 | 1.300 | 1.340 | 74,037 | +0.03(+2.29%) |
Mar 23, 2023 | 1.410 | 1.440 | 1.310 | 1.310 | 231,929 | -0.11(-7.75%) |
Mar 22, 2023 | 1.480 | 1.480 | 1.410 | 1.420 | 88,569 | -0.04(-2.74%) |
Mar 21, 2023 | 1.410 | 1.510 | 1.410 | 1.460 | 172,476 | +0.03(+2.10%) |
Mar 20, 2023 | 1.420 | 1.470 | 1.410 | 1.430 | 65,504 | -0.04(-2.72%) |
Mar 17, 2023 | 1.500 | 1.530 | 1.410 | 1.470 | 147,820 | -0.07(-4.55%) |
Mar 16, 2023 | 1.470 | 1.540 | 1.420 | 1.540 | 103,299 | +0.08(+5.48%) |
Mar 15, 2023 | 1.440 | 1.505 | 1.440 | 1.460 | 170,196 | -0.05(-3.31%) |
Mar 14, 2023 | 1.440 | 1.520 | 1.390 | 1.510 | 269,603 | +0.11(+7.86%) |
Mar 13, 2023 | 1.270 | 1.440 | 1.270 | 1.400 | 252,772 | +0.09(+6.87%) |
Mar 10, 2023 | 1.400 | 1.410 | 1.270 | 1.310 | 305,934 | -0.08(-5.76%) |
Mar 09, 2023 | 1.610 | 1.610 | 1.380 | 1.390 | 426,931 | -0.19(-12.03%) |
Mar 08, 2023 | 1.590 | 1.610 | 1.550 | 1.580 | 107,666 | -0.04(-2.47%) |
Mar 07, 2023 | 1.565 | 1.640 | 1.565 | 1.620 | 153,536 | +0.05(+3.18%) |
Mar 06, 2023 | 1.680 | 1.680 | 1.530 | 1.570 | 179,676 | -0.09(-5.42%) |
Mar 03, 2023 | 1.620 | 1.730 | 1.620 | 1.660 | 217,916 | +0.02(+1.22%) |
Mar 02, 2023 | 1.640 | 1.675 | 1.610 | 1.640 | 130,384 | -0.01(-0.61%) |
Mar 01, 2023 | 1.600 | 1.690 | 1.590 | 1.650 | 423,290 | +0.04(+2.48%) |
Feb 28, 2023 | 1.590 | 1.631 | 1.545 | 1.610 | 145,532 | +0.02(+1.26%) |
Feb 27, 2023 | 1.560 | 1.630 | 1.525 | 1.590 | 229,139 | +0.05(+3.25%) |
Feb 24, 2023 | 1.570 | 1.590 | 1.510 | 1.540 | 210,910 | -0.04(-2.53%) |
Feb 23, 2023 | 1.480 | 1.580 | 1.470 | 1.580 | 174,871 | +0.10(+6.76%) |
Feb 22, 2023 | 1.490 | 1.510 | 1.480 | 1.480 | 124,034 | +0.00(+0.00%) |
Feb 21, 2023 | 1.500 | 1.500 | 1.410 | 1.480 | 270,006 | -0.01(-0.67%) |
Feb 17, 2023 | 1.400 | 1.500 | 1.400 | 1.490 | 234,568 | +0.07(+4.93%) |
Feb 16, 2023 | 1.390 | 1.470 | 1.370 | 1.420 | 396,391 | +0.02(+1.43%) |
Feb 15, 2023 | 1.460 | 1.500 | 1.380 | 1.400 | 406,636 | -0.06(-4.11%) |
Feb 14, 2023 | 1.380 | 1.500 | 1.360 | 1.460 | 552,623 | +0.08(+5.80%) |
Feb 13, 2023 | 1.420 | 1.460 | 1.360 | 1.380 | 515,115 | -0.05(-3.50%) |
Feb 10, 2023 | 1.420 | 1.470 | 1.400 | 1.430 | 195,205 | +0.02(+1.42%) |
Feb 09, 2023 | 1.480 | 1.480 | 1.380 | 1.410 | 386,950 | -0.04(-2.76%) |
Feb 08, 2023 | 1.510 | 1.510 | 1.420 | 1.450 | 283,451 | -0.05(-3.33%) |
Feb 07, 2023 | 1.520 | 1.550 | 1.470 | 1.500 | 60,604 | -0.01(-0.99%) |
Feb 06, 2023 | 1.480 | 1.530 | 1.458 | 1.515 | 92,013 | +0.04(+3.06%) |
Feb 03, 2023 | 1.450 | 1.510 | 1.450 | 1.470 | 121,089 | +0.02(+1.38%) |
Feb 02, 2023 | 1.510 | 1.530 | 1.430 | 1.450 | 103,350 | -0.02(-1.36%) |
Feb 01, 2023 | 1.470 | 1.510 | 1.450 | 1.470 | 111,295 | +0.00(+0.00%) |
Jan 31, 2023 | 1.420 | 1.520 | 1.410 | 1.470 | 96,195 | +0.06(+4.26%) |
Jan 30, 2023 | 1.450 | 1.460 | 1.410 | 1.410 | 186,802 | -0.06(-4.08%) |
Jan 27, 2023 | 1.440 | 1.473 | 1.420 | 1.470 | 126,133 | +0.01(+0.68%) |
Jan 26, 2023 | 1.480 | 1.500 | 1.440 | 1.460 | 102,328 | -0.03(-2.01%) |
Jan 25, 2023 | 1.550 | 1.570 | 1.460 | 1.490 | 192,552 | -0.05(-3.25%) |
Jan 24, 2023 | 1.550 | 1.590 | 1.500 | 1.540 | 223,612 | +0.01(+0.65%) |
Jan 23, 2023 | 1.480 | 1.540 | 1.420 | 1.530 | 236,307 | +0.09(+6.25%) |
Jan 20, 2023 | 1.400 | 1.460 | 1.370 | 1.440 | 242,076 | +0.05(+3.60%) |
Jan 19, 2023 | 1.430 | 1.435 | 1.360 | 1.390 | 72,007 | -0.04(-2.80%) |
Jan 18, 2023 | 1.520 | 1.550 | 1.410 | 1.430 | 125,901 | -0.09(-5.92%) |
Jan 17, 2023 | 1.520 | 1.540 | 1.500 | 1.520 | 100,782 | +0.02(+1.33%) |
Jan 13, 2023 | 1.470 | 1.530 | 1.455 | 1.500 | 114,780 | +0.02(+1.35%) |
Jan 12, 2023 | 1.460 | 1.490 | 1.410 | 1.480 | 144,980 | +0.00(+0.00%) |
Jan 11, 2023 | 1.490 | 1.500 | 1.400 | 1.480 | 196,331 | +0.02(+1.37%) |
Jan 10, 2023 | 1.460 | 1.510 | 1.450 | 1.460 | 194,192 | +0.00(+0.00%) |
Jan 09, 2023 | 1.410 | 1.480 | 1.370 | 1.460 | 290,180 | +0.05(+3.55%) |
Jan 06, 2023 | 1.450 | 1.470 | 1.350 | 1.410 | 444,851 | -0.04(-2.76%) |
Jan 05, 2023 | 1.450 | 1.480 | 1.400 | 1.450 | 231,464 | +0.04(+2.84%) |
Jan 04, 2023 | 1.360 | 1.430 | 1.350 | 1.410 | 479,939 | +0.04(+2.92%) |
Jan 03, 2023 | 1.330 | 1.405 | 1.320 | 1.370 | 529,364 | +0.07(+5.38%) |
Dec 30, 2022 | 1.300 | 1.310 | 1.190 | 1.300 | 1,917,643 | -0.02(-1.52%) |
Dec 29, 2022 | 1.280 | 1.320 | 1.220 | 1.320 | 1,167,276 | +0.04(+3.13%) |
Dec 28, 2022 | 1.300 | 1.340 | 1.180 | 1.280 | 1,195,965 | -0.02(-1.54%) |
Dec 27, 2022 | 1.280 | 1.330 | 1.247 | 1.300 | 528,085 | +0.00(+0.00%) |
Dec 23, 2022 | 1.370 | 1.370 | 1.290 | 1.300 | 246,973 | -0.06(-4.41%) |
Dec 22, 2022 | 1.300 | 1.380 | 1.270 | 1.360 | 353,995 | +0.08(+6.25%) |
Dec 21, 2022 | 1.290 | 1.310 | 1.230 | 1.280 | 410,318 | +0.02(+1.59%) |
Dec 20, 2022 | 1.290 | 1.300 | 1.260 | 1.260 | 146,755 | -0.05(-3.82%) |
Dec 19, 2022 | 1.280 | 1.310 | 1.250 | 1.310 | 199,416 | +0.04(+3.15%) |
Dec 16, 2022 | 1.320 | 1.340 | 1.260 | 1.270 | 503,248 | -0.05(-3.79%) |
Dec 15, 2022 | 1.370 | 1.370 | 1.260 | 1.320 | 360,884 | -0.04(-2.94%) |
Dec 14, 2022 | 1.310 | 1.387 | 1.300 | 1.360 | 145,384 | +0.04(+3.03%) |
Dec 13, 2022 | 1.320 | 1.350 | 1.300 | 1.320 | 156,572 | +0.01(+0.76%) |
Dec 12, 2022 | 1.330 | 1.350 | 1.310 | 1.310 | 173,165 | -0.04(-2.96%) |
Dec 09, 2022 | 1.360 | 1.390 | 1.330 | 1.350 | 87,018 | -0.03(-2.17%) |
Dec 08, 2022 | 1.413 | 1.413 | 1.321 | 1.380 | 131,247 | -0.01(-0.72%) |
Dec 07, 2022 | 1.380 | 1.400 | 1.345 | 1.390 | 114,947 | +0.00(+0.00%) |
Dec 06, 2022 | 1.390 | 1.450 | 1.390 | 1.390 | 105,344 | -0.01(-0.71%) |
Dec 05, 2022 | 1.450 | 1.480 | 1.380 | 1.400 | 144,033 | -0.05(-3.45%) |
Dec 02, 2022 | 1.440 | 1.470 | 1.390 | 1.450 | 344,298 | +0.04(+2.84%) |
Dec 01, 2022 | 1.450 | 1.500 | 1.400 | 1.410 | 129,131 | -0.07(-4.73%) |
Nov 30, 2022 | 1.430 | 1.480 | 1.350 | 1.480 | 400,700 | +0.10(+7.25%) |
Nov 29, 2022 | 1.330 | 1.510 | 1.295 | 1.380 | 503,045 | +0.07(+5.34%) |
Nov 28, 2022 | 1.340 | 1.350 | 1.250 | 1.310 | 368,165 | -0.02(-1.50%) |
Nov 25, 2022 | 1.340 | 1.345 | 1.310 | 1.330 | 36,167 | +0.01(+0.76%) |
Nov 23, 2022 | 1.370 | 1.380 | 1.310 | 1.320 | 146,018 | -0.03(-2.22%) |
Nov 22, 2022 | 1.300 | 1.370 | 1.290 | 1.350 | 123,993 | +0.05(+3.85%) |
Nov 21, 2022 | 1.340 | 1.350 | 1.300 | 1.300 | 199,723 | -0.02(-1.52%) |
Nov 18, 2022 | 1.300 | 1.350 | 1.290 | 1.320 | 229,309 | +0.03(+2.33%) |
Nov 17, 2022 | 1.340 | 1.340 | 1.290 | 1.290 | 300,515 | -0.08(-5.84%) |
Nov 16, 2022 | 1.270 | 1.380 | 1.260 | 1.370 | 492,926 | +0.09(+7.03%) |
Nov 15, 2022 | 1.320 | 1.360 | 1.270 | 1.280 | 235,769 | -0.03(-2.29%) |
Nov 14, 2022 | 1.350 | 1.380 | 1.258 | 1.310 | 1,114,078 | -0.02(-1.50%) |
Nov 11, 2022 | 1.300 | 1.369 | 1.270 | 1.330 | 235,048 | +0.04(+3.10%) |
Nov 10, 2022 | 1.280 | 1.330 | 1.280 | 1.290 | 47,304 | +0.01(+0.78%) |
Nov 09, 2022 | 1.310 | 1.380 | 1.250 | 1.280 | 224,912 | -0.01(-0.78%) |
Nov 08, 2022 | 1.340 | 1.340 | 1.270 | 1.290 | 122,714 | -0.04(-3.01%) |
Nov 07, 2022 | 1.350 | 1.375 | 1.320 | 1.330 | 117,793 | -0.01(-0.75%) |
Nov 04, 2022 | 1.430 | 1.430 | 1.320 | 1.340 | 295,533 | -0.06(-4.29%) |
Nov 03, 2022 | 1.440 | 1.440 | 1.390 | 1.400 | 18,929 | -0.02(-1.41%) |
Nov 02, 2022 | 1.400 | 1.429 | 1.390 | 1.420 | 28,315 | +0.01(+0.71%) |
Nov 01, 2022 | 1.420 | 1.490 | 1.390 | 1.410 | 81,794 | +0.02(+1.44%) |
Oct 31, 2022 | 1.410 | 1.450 | 1.350 | 1.390 | 191,301 | -0.01(-0.71%) |
Oct 28, 2022 | 1.390 | 1.415 | 1.380 | 1.400 | 33,768 | +0.02(+1.45%) |
Oct 27, 2022 | 1.350 | 1.389 | 1.340 | 1.380 | 80,896 | +0.03(+2.22%) |
Oct 26, 2022 | 1.400 | 1.440 | 1.320 | 1.350 | 101,675 | -0.05(-3.57%) |
Oct 25, 2022 | 1.410 | 1.416 | 1.370 | 1.400 | 54,188 | +0.02(+1.45%) |
Oct 24, 2022 | 1.430 | 1.430 | 1.350 | 1.380 | 70,201 | -0.04(-2.82%) |
Oct 21, 2022 | 1.450 | 1.450 | 1.400 | 1.420 | 61,720 | -0.01(-0.70%) |
Oct 20, 2022 | 1.450 | 1.470 | 1.430 | 1.430 | 60,006 | +0.00(+0.00%) |
Oct 19, 2022 | 1.480 | 1.500 | 1.420 | 1.430 | 71,409 | -0.03(-2.05%) |
Oct 18, 2022 | 1.460 | 1.480 | 1.420 | 1.460 | 42,058 | +0.01(+0.69%) |
Oct 17, 2022 | 1.430 | 1.500 | 1.400 | 1.450 | 134,331 | +0.05(+3.57%) |
Oct 14, 2022 | 1.450 | 1.480 | 1.390 | 1.400 | 65,614 | -0.03(-2.10%) |
Oct 13, 2022 | 1.440 | 1.450 | 1.415 | 1.430 | 56,137 | -0.01(-0.69%) |
Oct 12, 2022 | 1.420 | 1.494 | 1.420 | 1.440 | 33,154 | +0.00(+0.00%) |
Oct 11, 2022 | 1.460 | 1.498 | 1.430 | 1.440 | 19,980 | -0.02(-1.37%) |
Oct 10, 2022 | 1.490 | 1.490 | 1.450 | 1.460 | 44,168 | -0.01(-0.68%) |
Oct 07, 2022 | 1.500 | 1.504 | 1.450 | 1.470 | 68,458 | -0.03(-2.00%) |
Oct 06, 2022 | 1.500 | 1.510 | 1.460 | 1.500 | 49,449 | +0.02(+1.35%) |
Oct 05, 2022 | 1.520 | 1.520 | 1.450 | 1.480 | 85,054 | -0.03(-1.99%) |
Oct 04, 2022 | 1.630 | 1.660 | 1.500 | 1.510 | 113,326 | +0.00(+0.00%) |
Oct 03, 2022 | 1.500 | 1.540 | 1.470 | 1.510 | 49,287 | +0.03(+2.03%) |
Sep 30, 2022 | 1.470 | 1.570 | 1.470 | 1.480 | 47,791 | +0.00(+0.00%) |
Sep 29, 2022 | 1.580 | 1.590 | 1.470 | 1.480 | 133,339 | -0.10(-6.33%) |
Sep 28, 2022 | 1.650 | 1.700 | 1.560 | 1.580 | 314,378 | -0.08(-4.82%) |
Sep 27, 2022 | 1.740 | 1.740 | 1.637 | 1.660 | 80,641 | -0.06(-3.49%) |
Sep 26, 2022 | 1.700 | 1.720 | 1.690 | 1.720 | 91,875 | +0.00(+0.00%) |
Sep 23, 2022 | 1.690 | 1.730 | 1.680 | 1.720 | 94,651 | -0.03(-1.71%) |
Sep 22, 2022 | 1.740 | 1.765 | 1.700 | 1.750 | 101,866 | -0.01(-0.57%) |
Sep 21, 2022 | 1.760 | 1.780 | 1.720 | 1.760 | 134,550 | +0.00(+0.00%) |
Sep 20, 2022 | 1.770 | 1.890 | 1.720 | 1.760 | 106,911 | -0.02(-1.12%) |
Sep 19, 2022 | 1.800 | 1.800 | 1.750 | 1.780 | 75,070 | +0.02(+1.14%) |
Sep 16, 2022 | 1.800 | 1.840 | 1.760 | 1.760 | 346,710 | -0.05(-2.76%) |
Sep 15, 2022 | 1.910 | 1.960 | 1.760 | 1.810 | 372,731 | -0.10(-5.24%) |
Sep 14, 2022 | 1.890 | 1.950 | 1.845 | 1.910 | 105,248 | +0.07(+3.80%) |
Sep 13, 2022 | 1.770 | 1.860 | 1.750 | 1.840 | 62,217 | +0.08(+4.55%) |
Sep 12, 2022 | 1.770 | 1.840 | 1.760 | 1.760 | 303,583 | -0.01(-0.56%) |
Sep 09, 2022 | 1.800 | 1.840 | 1.750 | 1.770 | 71,332 | -0.03(-1.67%) |
Sep 08, 2022 | 1.830 | 1.840 | 1.740 | 1.800 | 393,553 | -0.04(-2.17%) |
Sep 07, 2022 | 1.790 | 1.850 | 1.790 | 1.840 | 50,436 | +0.06(+3.37%) |
Sep 06, 2022 | 1.800 | 1.870 | 1.760 | 1.780 | 49,987 | +0.01(+0.56%) |
Sep 02, 2022 | 1.830 | 1.871 | 1.750 | 1.770 | 60,509 | -0.03(-1.67%) |
Sep 01, 2022 | 1.880 | 1.880 | 1.720 | 1.800 | 52,073 | +0.00(+0.00%) |
Aug 31, 2022 | 1.790 | 1.840 | 1.762 | 1.800 | 29,706 | +0.04(+2.27%) |
Aug 30, 2022 | 1.830 | 1.870 | 1.750 | 1.760 | 122,072 | -0.08(-4.35%) |
Aug 29, 2022 | 1.910 | 1.910 | 1.820 | 1.840 | 35,061 | -0.07(-3.66%) |
Aug 26, 2022 | 1.990 | 2.000 | 1.860 | 1.910 | 82,173 | -0.06(-3.05%) |
Aug 25, 2022 | 2.020 | 2.020 | 1.930 | 1.970 | 40,416 | -0.02(-1.01%) |
Aug 24, 2022 | 1.960 | 2.029 | 1.930 | 1.990 | 68,621 | +0.03(+1.53%) |
Aug 23, 2022 | 1.780 | 1.970 | 1.780 | 1.960 | 77,247 | +0.18(+10.11%) |
Aug 22, 2022 | 1.940 | 1.960 | 1.760 | 1.780 | 412,561 | -0.18(-9.18%) |
Aug 19, 2022 | 2.000 | 2.040 | 1.937 | 1.960 | 99,893 | -0.08(-3.92%) |
Aug 18, 2022 | 2.040 | 2.110 | 1.980 | 2.040 | 69,191 | +0.01(+0.49%) |
Aug 17, 2022 | 2.120 | 2.200 | 1.990 | 2.030 | 221,582 | -0.11(-5.14%) |
Aug 16, 2022 | 2.240 | 2.240 | 2.110 | 2.140 | 166,357 | -0.07(-3.17%) |
Aug 15, 2022 | 2.250 | 2.270 | 2.110 | 2.210 | 143,309 | -0.06(-2.64%) |
Aug 12, 2022 | 2.350 | 2.388 | 2.220 | 2.270 | 90,011 | -0.09(-3.81%) |
Aug 11, 2022 | 2.420 | 2.630 | 2.300 | 2.360 | 168,400 | -0.16(-6.35%) |
Aug 10, 2022 | 2.350 | 2.550 | 2.259 | 2.520 | 124,829 | +0.24(+10.53%) |
Aug 09, 2022 | 2.310 | 2.400 | 2.200 | 2.280 | 75,003 | -0.05(-2.15%) |
Aug 08, 2022 | 2.490 | 2.500 | 2.290 | 2.330 | 141,864 | -0.16(-6.43%) |
Aug 05, 2022 | 2.410 | 2.500 | 2.360 | 2.490 | 62,626 | +0.09(+3.75%) |
Aug 04, 2022 | 2.350 | 2.430 | 2.310 | 2.400 | 48,108 | +0.10(+4.35%) |
Aug 03, 2022 | 2.310 | 2.380 | 2.210 | 2.300 | 122,184 | +0.10(+4.55%) |
Aug 02, 2022 | 2.190 | 2.270 | 2.090 | 2.200 | 128,773 | +0.03(+1.38%) |
Aug 01, 2022 | 2.240 | 2.410 | 2.160 | 2.170 | 43,513 | +0.00(+0.00%) |
Jul 29, 2022 | 2.220 | 2.220 | 2.090 | 2.170 | 189,796 | -0.08(-3.56%) |
Jul 28, 2022 | 2.390 | 2.390 | 2.220 | 2.250 | 34,678 | -0.14(-5.86%) |
Jul 27, 2022 | 2.560 | 2.560 | 2.270 | 2.390 | 94,935 | -0.14(-5.53%) |
Jul 26, 2022 | 2.480 | 2.680 | 2.470 | 2.530 | 109,213 | +0.06(+2.43%) |
Jul 25, 2022 | 2.470 | 2.510 | 2.390 | 2.470 | 114,014 | +0.01(+0.41%) |
Jul 22, 2022 | 2.660 | 2.660 | 2.430 | 2.460 | 71,316 | -0.15(-5.75%) |
Jul 21, 2022 | 2.600 | 2.670 | 2.570 | 2.610 | 114,988 | +0.06(+2.35%) |
Jul 20, 2022 | 2.290 | 2.650 | 2.265 | 2.550 | 209,904 | +0.26(+11.35%) |
Jul 19, 2022 | 2.460 | 2.460 | 2.270 | 2.290 | 112,570 | -0.13(-5.37%) |
Jul 18, 2022 | 2.530 | 2.570 | 2.400 | 2.420 | 187,655 | -0.11(-4.35%) |
Jul 15, 2022 | 2.510 | 2.560 | 2.510 | 2.530 | 88,522 | +0.00(+0.00%) |
Jul 14, 2022 | 2.440 | 2.580 | 2.340 | 2.530 | 586,319 | +0.05(+2.02%) |
Jul 13, 2022 | 2.400 | 2.510 | 2.346 | 2.480 | 85,937 | +0.08(+3.33%) |
Jul 12, 2022 | 2.320 | 2.405 | 2.230 | 2.400 | 51,125 | +0.10(+4.35%) |
Jul 11, 2022 | 2.390 | 2.410 | 2.280 | 2.300 | 65,794 | -0.06(-2.54%) |
Jul 08, 2022 | 2.480 | 2.505 | 2.330 | 2.360 | 181,414 | -0.13(-5.22%) |
Jul 07, 2022 | 2.070 | 2.720 | 2.068 | 2.490 | 898,098 | +0.45(+22.06%) |
Jul 06, 2022 | 2.000 | 2.070 | 1.980 | 2.040 | 72,091 | +0.07(+3.55%) |
Jul 05, 2022 | 1.930 | 2.000 | 1.880 | 1.970 | 154,449 | +0.04(+2.07%) |
Jul 01, 2022 | 2.010 | 2.060 | 1.920 | 1.930 | 450,901 | -0.11(-5.39%) |
Jun 30, 2022 | 1.900 | 2.080 | 1.860 | 2.040 | 477,089 | +0.04(+2.00%) |
Jun 29, 2022 | 1.860 | 2.020 | 1.800 | 2.000 | 243,297 | +0.14(+7.53%) |
Jun 28, 2022 | 1.960 | 1.980 | 1.780 | 1.860 | 173,767 | -0.08(-4.12%) |
Jun 27, 2022 | 2.050 | 2.100 | 1.864 | 1.940 | 158,668 | -0.08(-3.96%) |
Jun 24, 2022 | 2.140 | 2.152 | 1.930 | 2.020 | 2,478,085 | -0.13(-6.05%) |
Jun 23, 2022 | 2.000 | 2.150 | 1.950 | 2.150 | 194,200 | +0.15(+7.50%) |
Jun 22, 2022 | 1.880 | 2.080 | 1.880 | 2.000 | 914,827 | +0.10(+5.26%) |
Jun 21, 2022 | 1.830 | 1.960 | 1.790 | 1.900 | 917,469 | +0.11(+6.15%) |
Jun 17, 2022 | 1.790 | 1.930 | 1.750 | 1.790 | 189,117 | +0.00(+0.00%) |
Jun 16, 2022 | 1.760 | 1.840 | 1.660 | 1.790 | 227,962 | +0.01(+0.28%) |
Jun 15, 2022 | 1.800 | 1.870 | 1.745 | 1.785 | 102,447 | +0.01(+0.85%) |
Jun 14, 2022 | 1.980 | 2.005 | 1.730 | 1.770 | 146,402 | -0.19(-9.69%) |
Jun 13, 2022 | 1.880 | 2.020 | 1.870 | 1.960 | 188,115 | -0.03(-1.51%) |
Jun 10, 2022 | 2.050 | 2.080 | 1.895 | 1.990 | 236,930 | -0.14(-6.57%) |
Jun 09, 2022 | 2.130 | 2.250 | 2.080 | 2.130 | 300,229 | -0.02(-0.93%) |
Jun 08, 2022 | 2.130 | 2.220 | 2.080 | 2.150 | 186,118 | -0.02(-0.92%) |
Jun 07, 2022 | 1.930 | 2.450 | 1.910 | 2.170 | 673,907 | +0.24(+12.44%) |
Jun 06, 2022 | 2.120 | 2.125 | 1.840 | 1.930 | 325,477 | -0.12(-5.85%) |
Jun 03, 2022 | 1.820 | 2.080 | 1.780 | 2.050 | 234,633 | +0.24(+13.26%) |
Jun 02, 2022 | 1.770 | 1.860 | 1.730 | 1.810 | 104,267 | +0.06(+3.43%) |
Jun 01, 2022 | 1.730 | 1.800 | 1.700 | 1.750 | 274,919 | +0.05(+2.94%) |
May 31, 2022 | 1.810 | 1.810 | 1.650 | 1.700 | 478,431 | -0.10(-5.56%) |
May 27, 2022 | 1.770 | 1.830 | 1.680 | 1.800 | 120,687 | +0.05(+2.86%) |
May 26, 2022 | 1.730 | 1.800 | 1.710 | 1.750 | 132,657 | +0.06(+3.55%) |
May 25, 2022 | 1.590 | 1.710 | 1.530 | 1.690 | 217,528 | +0.09(+5.62%) |
May 24, 2022 | 1.530 | 1.640 | 1.450 | 1.600 | 244,870 | +0.04(+2.56%) |
May 23, 2022 | 1.630 | 1.630 | 1.530 | 1.560 | 103,532 | -0.07(-4.29%) |
May 20, 2022 | 1.730 | 1.760 | 1.530 | 1.630 | 199,703 | -0.03(-1.81%) |
May 19, 2022 | 1.580 | 1.680 | 1.560 | 1.660 | 175,373 | +0.09(+5.73%) |
May 18, 2022 | 1.710 | 1.710 | 1.520 | 1.570 | 108,972 | -0.19(-10.80%) |
May 17, 2022 | 1.570 | 1.760 | 1.570 | 1.760 | 225,292 | +0.21(+13.55%) |
May 16, 2022 | 1.500 | 1.650 | 1.500 | 1.550 | 121,069 | +0.03(+1.97%) |
May 13, 2022 | 1.660 | 1.660 | 1.470 | 1.520 | 166,478 | -0.04(-2.56%) |
May 12, 2022 | 1.420 | 1.630 | 1.400 | 1.560 | 1,114,161 | +0.08(+5.41%) |
May 11, 2022 | 1.610 | 1.670 | 1.440 | 1.480 | 215,403 | -0.17(-10.30%) |
May 10, 2022 | 1.560 | 1.780 | 1.540 | 1.650 | 597,522 | +0.08(+5.10%) |
May 09, 2022 | 1.400 | 1.580 | 1.390 | 1.570 | 431,799 | +0.16(+11.35%) |
May 06, 2022 | 1.540 | 1.540 | 1.400 | 1.410 | 278,930 | -0.07(-4.73%) |
May 05, 2022 | 1.690 | 1.690 | 1.470 | 1.480 | 376,703 | -0.12(-7.50%) |
May 04, 2022 | 1.570 | 1.650 | 1.510 | 1.600 | 602,760 | +0.03(+1.91%) |
May 03, 2022 | 1.580 | 1.665 | 1.560 | 1.570 | 340,571 | +0.01(+0.64%) |