Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.100 | 1.130 | 1.100 | 1.105 | 43,166 | -0.02(-1.34%) |
Apr 29, 2024 | 1.140 | 1.140 | 1.090 | 1.120 | 25,497 | +0.01(+0.90%) |
Apr 26, 2024 | 1.200 | 1.200 | 1.100 | 1.110 | 122,489 | -0.05(-4.31%) |
Apr 25, 2024 | 1.200 | 1.210 | 1.150 | 1.160 | 13,475 | -0.04(-3.35%) |
Apr 24, 2024 | 1.100 | 1.210 | 1.090 | 1.200 | 154,904 | +0.09(+8.13%) |
Apr 23, 2024 | 1.090 | 1.120 | 1.090 | 1.110 | 50,512 | +0.00(+0.00%) |
Apr 22, 2024 | 1.110 | 1.130 | 1.090 | 1.110 | 39,426 | +0.00(+0.00%) |
Apr 19, 2024 | 1.150 | 1.160 | 1.110 | 1.110 | 55,054 | -0.03(-2.63%) |
Apr 18, 2024 | 1.140 | 1.160 | 1.110 | 1.140 | 89,737 | +0.03(+2.70%) |
Apr 17, 2024 | 1.140 | 1.150 | 1.110 | 1.110 | 74,531 | -0.04(-3.48%) |
Apr 16, 2024 | 1.150 | 1.150 | 1.080 | 1.150 | 101,723 | +0.02(+1.77%) |
Apr 15, 2024 | 1.190 | 1.200 | 1.120 | 1.130 | 174,826 | -0.07(-5.83%) |
Apr 12, 2024 | 1.250 | 1.280 | 1.170 | 1.200 | 338,930 | -0.07(-5.51%) |
Apr 11, 2024 | 1.240 | 1.280 | 1.240 | 1.270 | 52,957 | +0.02(+1.60%) |
Apr 10, 2024 | 1.280 | 1.288 | 1.240 | 1.250 | 71,364 | -0.03(-2.72%) |
Apr 09, 2024 | 1.360 | 1.360 | 1.220 | 1.285 | 152,547 | -0.09(-6.20%) |
Apr 08, 2024 | 1.350 | 1.400 | 1.320 | 1.370 | 54,158 | +0.04(+3.01%) |
Apr 05, 2024 | 1.370 | 1.370 | 1.320 | 1.330 | 28,752 | +0.00(+0.00%) |
Apr 04, 2024 | 1.350 | 1.360 | 1.320 | 1.330 | 42,197 | -0.02(-1.48%) |
Apr 03, 2024 | 1.370 | 1.480 | 1.300 | 1.350 | 203,318 | -0.05(-3.57%) |
Apr 02, 2024 | 1.440 | 1.480 | 1.360 | 1.400 | 237,134 | -0.10(-6.67%) |
Apr 01, 2024 | 1.410 | 1.560 | 1.360 | 1.500 | 331,789 | +0.10(+7.14%) |
Mar 28, 2024 | 1.220 | 1.465 | 1.220 | 1.400 | 558,202 | +0.18(+14.75%) |
Mar 27, 2024 | 1.190 | 1.220 | 1.180 | 1.220 | 46,861 | +0.03(+2.52%) |
Mar 26, 2024 | 1.210 | 1.220 | 1.170 | 1.190 | 97,803 | -0.01(-0.83%) |
Mar 25, 2024 | 1.200 | 1.210 | 1.180 | 1.200 | 104,929 | +0.00(+0.00%) |
Mar 22, 2024 | 1.160 | 1.200 | 1.142 | 1.200 | 86,005 | +0.04(+3.45%) |
Mar 21, 2024 | 1.160 | 1.190 | 1.143 | 1.160 | 26,323 | +0.00(+0.00%) |
Mar 20, 2024 | 1.170 | 1.180 | 1.150 | 1.160 | 23,108 | +0.01(+0.87%) |
Mar 19, 2024 | 1.160 | 1.190 | 1.150 | 1.150 | 47,172 | +0.01(+0.88%) |
Mar 18, 2024 | 1.120 | 1.170 | 1.100 | 1.140 | 100,362 | +0.03(+2.70%) |
Mar 15, 2024 | 1.100 | 1.150 | 1.080 | 1.110 | 134,750 | +0.01(+0.91%) |
Mar 14, 2024 | 1.160 | 1.180 | 1.100 | 1.100 | 185,071 | -0.06(-5.17%) |
Mar 13, 2024 | 1.260 | 1.290 | 1.150 | 1.160 | 314,838 | -0.10(-7.94%) |
Mar 12, 2024 | 1.300 | 1.310 | 1.250 | 1.260 | 177,869 | -0.01(-0.79%) |
Mar 11, 2024 | 1.310 | 1.335 | 1.260 | 1.270 | 136,229 | -0.06(-4.51%) |
Mar 08, 2024 | 1.250 | 1.390 | 1.250 | 1.330 | 378,387 | +0.08(+6.40%) |
Mar 07, 2024 | 1.250 | 1.286 | 1.222 | 1.250 | 69,562 | +0.00(+0.00%) |
Mar 06, 2024 | 1.240 | 1.270 | 1.180 | 1.250 | 216,153 | +0.02(+1.63%) |
Mar 05, 2024 | 1.320 | 1.320 | 1.210 | 1.230 | 149,888 | -0.04(-3.15%) |
Mar 04, 2024 | 1.270 | 1.290 | 1.210 | 1.270 | 276,688 | +0.06(+4.96%) |
Mar 01, 2024 | 1.140 | 1.240 | 1.140 | 1.210 | 250,321 | +0.07(+6.14%) |
Feb 29, 2024 | 1.190 | 1.190 | 1.120 | 1.140 | 166,039 | -0.05(-4.20%) |
Feb 28, 2024 | 1.200 | 1.200 | 1.180 | 1.190 | 80,708 | -0.01(-0.83%) |
Feb 27, 2024 | 1.210 | 1.229 | 1.150 | 1.200 | 262,049 | -0.02(-1.64%) |
Feb 26, 2024 | 1.200 | 1.250 | 1.200 | 1.220 | 78,166 | +0.00(+0.00%) |
Feb 23, 2024 | 1.180 | 1.250 | 1.180 | 1.220 | 125,844 | +0.01(+0.83%) |
Feb 22, 2024 | 1.152 | 1.210 | 1.130 | 1.210 | 84,955 | +0.07(+6.61%) |
Feb 21, 2024 | 1.130 | 1.172 | 1.110 | 1.135 | 81,675 | -0.01(-1.30%) |
Feb 20, 2024 | 1.170 | 1.230 | 1.140 | 1.150 | 103,213 | -0.05(-4.17%) |
Feb 16, 2024 | 1.130 | 1.240 | 1.110 | 1.200 | 272,827 | +0.07(+6.19%) |
Feb 15, 2024 | 1.100 | 1.140 | 1.080 | 1.130 | 37,007 | +0.03(+2.73%) |
Feb 14, 2024 | 1.100 | 1.130 | 1.060 | 1.100 | 39,755 | +0.03(+2.80%) |
Feb 13, 2024 | 1.100 | 1.160 | 1.050 | 1.070 | 50,461 | -0.01(-0.93%) |
Feb 12, 2024 | 1.090 | 1.179 | 1.050 | 1.080 | 207,045 | -0.01(-0.92%) |
Feb 09, 2024 | 1.080 | 1.110 | 1.060 | 1.090 | 94,180 | +0.03(+2.83%) |
Feb 08, 2024 | 1.000 | 1.090 | 1.000 | 1.060 | 73,469 | +0.03(+2.91%) |
Feb 07, 2024 | 1.050 | 1.060 | 1.020 | 1.030 | 36,742 | -0.02(-1.90%) |
Feb 06, 2024 | 1.090 | 1.090 | 1.010 | 1.050 | 125,771 | -0.04(-3.67%) |
Feb 05, 2024 | 1.070 | 1.110 | 1.060 | 1.090 | 62,392 | -0.01(-0.91%) |
Feb 02, 2024 | 1.100 | 1.110 | 1.040 | 1.100 | 81,452 | -0.01(-0.90%) |
Feb 01, 2024 | 1.000 | 1.130 | 1.000 | 1.110 | 198,298 | +0.10(+9.90%) |
Jan 31, 2024 | 1.060 | 1.070 | 1.010 | 1.010 | 136,961 | -0.06(-5.61%) |
Jan 30, 2024 | 1.100 | 1.120 | 1.039 | 1.070 | 40,727 | -0.03(-2.73%) |
Jan 29, 2024 | 1.050 | 1.120 | 1.050 | 1.100 | 100,230 | +0.03(+2.80%) |
Jan 26, 2024 | 1.090 | 1.130 | 1.070 | 1.070 | 35,916 | -0.02(-1.83%) |
Jan 25, 2024 | 1.090 | 1.110 | 1.080 | 1.090 | 15,139 | +0.01(+0.93%) |
Jan 24, 2024 | 1.100 | 1.110 | 1.065 | 1.080 | 73,246 | -0.05(-4.42%) |
Jan 23, 2024 | 1.100 | 1.150 | 1.100 | 1.130 | 18,232 | -0.02(-1.74%) |
Jan 22, 2024 | 1.130 | 1.170 | 1.084 | 1.150 | 48,986 | +0.03(+2.68%) |
Jan 19, 2024 | 1.200 | 1.200 | 1.120 | 1.120 | 110,197 | -0.10(-8.20%) |
Jan 18, 2024 | 1.130 | 1.230 | 1.110 | 1.220 | 113,984 | +0.10(+9.42%) |
Jan 17, 2024 | 1.070 | 1.120 | 1.066 | 1.115 | 34,461 | +0.03(+3.24%) |
Jan 16, 2024 | 1.160 | 1.160 | 1.080 | 1.080 | 85,054 | -0.07(-6.09%) |
Jan 12, 2024 | 1.120 | 1.170 | 1.120 | 1.150 | 38,812 | +0.01(+0.88%) |
Jan 11, 2024 | 1.160 | 1.180 | 1.110 | 1.140 | 58,630 | -0.03(-2.56%) |
Jan 10, 2024 | 1.130 | 1.190 | 1.130 | 1.170 | 40,999 | -0.01(-0.43%) |
Jan 09, 2024 | 1.150 | 1.190 | 1.140 | 1.175 | 85,620 | +0.04(+3.07%) |
Jan 08, 2024 | 1.170 | 1.180 | 1.110 | 1.140 | 52,009 | -0.05(-4.20%) |
Jan 05, 2024 | 1.200 | 1.200 | 1.150 | 1.190 | 43,435 | +0.00(+0.00%) |
Jan 04, 2024 | 1.210 | 1.220 | 1.180 | 1.190 | 54,395 | -0.04(-3.25%) |
Jan 03, 2024 | 1.140 | 1.230 | 1.140 | 1.230 | 106,414 | +0.07(+6.03%) |
Jan 02, 2024 | 1.130 | 1.220 | 1.130 | 1.160 | 248,032 | +0.04(+3.57%) |
Dec 29, 2023 | 1.080 | 1.220 | 1.080 | 1.120 | 628,255 | +0.05(+4.67%) |
Dec 28, 2023 | 1.060 | 1.090 | 1.030 | 1.070 | 151,417 | +0.03(+2.88%) |
Dec 27, 2023 | 1.020 | 1.060 | 0.9900 | 1.040 | 341,101 | +0.05(+5.04%) |
Dec 26, 2023 | 0.9900 | 1.030 | 0.9750 | 0.9901 | 88,924 | -0.01(-0.85%) |
Dec 22, 2023 | 1.000 | 1.050 | 0.9901 | 0.9986 | 207,714 | +0.00(+0.34%) |
Dec 21, 2023 | 1.010 | 1.070 | 0.9895 | 0.9952 | 132,285 | -0.01(-1.47%) |
Dec 20, 2023 | 0.9900 | 1.040 | 0.9600 | 1.010 | 179,320 | +0.01(+1.00%) |
Dec 19, 2023 | 1.060 | 1.060 | 0.9900 | 1.000 | 143,506 | -0.04(-3.85%) |
Dec 18, 2023 | 1.040 | 1.080 | 1.022 | 1.040 | 63,502 | -0.03(-2.80%) |
Dec 15, 2023 | 1.060 | 1.080 | 1.040 | 1.070 | 137,531 | +0.04(+3.88%) |
Dec 14, 2023 | 1.020 | 1.050 | 1.019 | 1.030 | 115,984 | +0.02(+1.98%) |
Dec 13, 2023 | 0.9600 | 1.030 | 0.9600 | 1.010 | 177,481 | +0.02(+2.30%) |
Dec 12, 2023 | 0.9500 | 1.010 | 0.9103 | 0.9873 | 318,675 | +0.08(+8.48%) |
Dec 11, 2023 | 0.8811 | 0.9235 | 0.8731 | 0.9101 | 74,989 | +0.01(+1.11%) |
Dec 08, 2023 | 0.8911 | 0.9300 | 0.8750 | 0.9001 | 100,154 | -0.03(-3.22%) |
Dec 07, 2023 | 0.9300 | 0.9300 | 0.8970 | 0.9300 | 43,950 | +0.01(+1.08%) |
Dec 06, 2023 | 0.9400 | 0.9400 | 0.8950 | 0.9201 | 46,744 | -0.01(-1.08%) |
Dec 05, 2023 | 0.9200 | 0.9531 | 0.9136 | 0.9301 | 227,845 | +0.02(+1.81%) |
Dec 04, 2023 | 0.8929 | 0.9280 | 0.8750 | 0.9136 | 163,345 | +0.02(+2.65%) |
Dec 01, 2023 | 0.8400 | 0.9200 | 0.8400 | 0.8900 | 70,710 | +0.04(+4.34%) |
Nov 30, 2023 | 0.8911 | 0.9280 | 0.8500 | 0.8530 | 315,219 | -0.04(-4.52%) |
Nov 29, 2023 | 0.9100 | 0.9441 | 0.8934 | 0.8934 | 61,831 | -0.03(-3.00%) |
Nov 28, 2023 | 0.9310 | 0.9600 | 0.9200 | 0.9210 | 11,829 | -0.01(-0.96%) |
Nov 27, 2023 | 0.8900 | 0.9600 | 0.8800 | 0.9299 | 231,307 | +0.03(+3.32%) |
Nov 24, 2023 | 0.9332 | 0.9332 | 0.8710 | 0.9000 | 93,634 | +0.00(+0.11%) |
Nov 22, 2023 | 0.9100 | 0.9202 | 0.8655 | 0.8990 | 15,037 | +0.03(+3.93%) |
Nov 21, 2023 | 0.9399 | 0.9399 | 0.8600 | 0.8650 | 85,009 | -0.05(-5.44%) |
Nov 20, 2023 | 1.020 | 1.020 | 0.8600 | 0.9148 | 184,244 | -0.03(-3.20%) |
Nov 17, 2023 | 0.9300 | 0.9798 | 0.9210 | 0.9450 | 39,749 | -0.01(-0.53%) |
Nov 16, 2023 | 0.9500 | 0.9900 | 0.9333 | 0.9500 | 31,020 | -0.03(-3.06%) |
Nov 15, 2023 | 1.020 | 1.020 | 0.9792 | 0.9800 | 52,086 | +0.00(+0.00%) |
Nov 14, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9800 | 28,721 | +0.00(+0.00%) |
Nov 13, 2023 | 0.9600 | 1.000 | 0.9259 | 0.9800 | 76,283 | +0.01(+1.03%) |
Nov 10, 2023 | 0.9800 | 1.000 | 0.9600 | 0.9700 | 43,613 | -0.01(-1.02%) |
Nov 09, 2023 | 1.020 | 1.050 | 0.9500 | 0.9800 | 14,925 | -0.02(-2.00%) |
Nov 08, 2023 | 0.9900 | 1.000 | 0.9801 | 1.000 | 19,763 | +0.01(+1.01%) |
Nov 07, 2023 | 1.050 | 1.050 | 0.9800 | 0.9900 | 15,707 | -0.01(-1.00%) |
Nov 06, 2023 | 1.040 | 1.060 | 0.9983 | 1.000 | 40,493 | -0.03(-2.91%) |
Nov 03, 2023 | 0.9600 | 1.060 | 0.9600 | 1.030 | 76,822 | +0.04(+3.99%) |
Nov 02, 2023 | 0.9800 | 1.000 | 0.9700 | 0.9905 | 21,574 | -0.01(-0.95%) |
Nov 01, 2023 | 0.9601 | 1.000 | 0.9601 | 1.000 | 7,138 | +0.02(+2.04%) |
Oct 31, 2023 | 1.000 | 1.000 | 0.9500 | 0.9800 | 55,312 | -0.01(-1.01%) |
Oct 30, 2023 | 0.9800 | 1.000 | 0.9400 | 0.9900 | 19,386 | +0.04(+4.20%) |
Oct 27, 2023 | 0.9524 | 1.000 | 0.9488 | 0.9501 | 76,279 | +0.00(+0.01%) |
Oct 26, 2023 | 1.000 | 1.000 | 0.9402 | 0.9500 | 38,046 | -0.01(-1.04%) |
Oct 25, 2023 | 0.9600 | 0.9900 | 0.9401 | 0.9600 | 33,403 | +0.01(+1.05%) |
Oct 24, 2023 | 0.9600 | 1.010 | 0.9400 | 0.9500 | 98,778 | +0.00(+0.03%) |
Oct 23, 2023 | 1.040 | 1.040 | 0.9399 | 0.9497 | 204,053 | -0.08(-7.80%) |
Oct 20, 2023 | 1.020 | 1.060 | 0.9900 | 1.030 | 85,557 | +0.02(+1.98%) |
Oct 19, 2023 | 1.040 | 1.040 | 0.9872 | 1.010 | 28,102 | -0.02(-1.94%) |
Oct 18, 2023 | 1.010 | 1.050 | 1.000 | 1.030 | 55,372 | +0.03(+3.00%) |
Oct 17, 2023 | 1.040 | 1.040 | 0.9732 | 1.000 | 171,288 | -0.02(-1.96%) |
Oct 16, 2023 | 0.9796 | 1.060 | 0.9577 | 1.020 | 152,234 | +0.06(+6.25%) |
Oct 13, 2023 | 0.9796 | 0.9796 | 0.9501 | 0.9600 | 22,676 | -0.01(-1.03%) |
Oct 12, 2023 | 0.9506 | 0.9900 | 0.9401 | 0.9700 | 58,224 | -0.01(-1.02%) |
Oct 11, 2023 | 1.010 | 1.010 | 0.9523 | 0.9800 | 70,331 | +0.01(+0.57%) |
Oct 10, 2023 | 1.000 | 1.020 | 0.9400 | 0.9744 | 125,591 | +0.02(+2.57%) |
Oct 09, 2023 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 43,749 | -0.03(-3.06%) |
Oct 06, 2023 | 0.9500 | 0.9800 | 0.9200 | 0.9800 | 79,450 | +0.03(+3.16%) |
Oct 05, 2023 | 0.9701 | 0.9750 | 0.9302 | 0.9500 | 140,912 | -0.02(-2.07%) |
Oct 04, 2023 | 0.9287 | 0.9831 | 0.9287 | 0.9701 | 33,474 | +0.00(+0.00%) |
Oct 03, 2023 | 1.020 | 1.020 | 0.9600 | 0.9701 | 161,736 | -0.10(-9.34%) |
Oct 02, 2023 | 1.020 | 1.100 | 0.9701 | 1.070 | 180,692 | +0.03(+2.88%) |
Sep 29, 2023 | 1.000 | 1.100 | 0.8912 | 1.040 | 345,103 | +0.00(+0.00%) |
Sep 28, 2023 | 1.110 | 1.140 | 0.9002 | 1.040 | 2,273,702 | +0.03(+2.97%) |
Sep 27, 2023 | 0.9600 | 1.044 | 0.9600 | 1.010 | 41,704 | +0.04(+3.59%) |
Sep 26, 2023 | 1.010 | 1.070 | 0.9750 | 0.9750 | 93,422 | -0.06(-5.34%) |
Sep 25, 2023 | 1.040 | 1.070 | 1.020 | 1.030 | 78,732 | -0.01(-0.96%) |
Sep 22, 2023 | 1.100 | 1.120 | 1.020 | 1.040 | 280,628 | -0.05(-4.59%) |
Sep 21, 2023 | 1.100 | 1.110 | 1.050 | 1.090 | 74,366 | +0.00(+0.00%) |
Sep 20, 2023 | 1.100 | 1.118 | 1.080 | 1.090 | 13,599 | -0.03(-2.68%) |
Sep 19, 2023 | 1.110 | 1.120 | 1.090 | 1.120 | 32,618 | +0.02(+1.82%) |
Sep 18, 2023 | 1.110 | 1.130 | 1.090 | 1.100 | 25,091 | +0.01(+0.92%) |
Sep 15, 2023 | 1.260 | 1.290 | 1.090 | 1.090 | 70,920 | -0.21(-16.15%) |
Sep 14, 2023 | 1.100 | 1.350 | 1.080 | 1.300 | 65,533 | +0.20(+18.18%) |
Sep 13, 2023 | 1.120 | 1.120 | 1.080 | 1.100 | 48,319 | +0.00(+0.00%) |
Sep 12, 2023 | 1.110 | 1.120 | 1.090 | 1.100 | 79,850 | +0.04(+3.77%) |
Sep 11, 2023 | 1.060 | 1.100 | 1.055 | 1.060 | 30,097 | -0.05(-4.50%) |
Sep 08, 2023 | 1.080 | 1.110 | 1.010 | 1.110 | 290,048 | +0.02(+1.37%) |
Sep 07, 2023 | 1.100 | 1.120 | 1.080 | 1.095 | 30,598 | -0.01(-1.02%) |
Sep 06, 2023 | 1.100 | 1.110 | 1.080 | 1.106 | 33,301 | -0.00(-0.33%) |
Sep 05, 2023 | 1.100 | 1.130 | 1.080 | 1.110 | 80,136 | +0.03(+2.78%) |
Sep 01, 2023 | 1.100 | 1.140 | 1.080 | 1.080 | 101,952 | -0.02(-1.82%) |
Aug 31, 2023 | 1.080 | 1.140 | 1.080 | 1.100 | 29,572 | -0.03(-2.65%) |
Aug 30, 2023 | 1.100 | 1.130 | 1.080 | 1.130 | 30,645 | +0.03(+2.71%) |
Aug 29, 2023 | 1.120 | 1.140 | 1.100 | 1.100 | 23,488 | -0.01(-0.88%) |
Aug 28, 2023 | 1.080 | 1.147 | 1.080 | 1.110 | 26,066 | +0.01(+0.91%) |
Aug 25, 2023 | 1.120 | 1.130 | 1.070 | 1.100 | 95,764 | -0.06(-5.17%) |
Aug 24, 2023 | 1.150 | 1.160 | 1.102 | 1.160 | 18,957 | +0.01(+0.87%) |
Aug 23, 2023 | 1.120 | 1.170 | 1.110 | 1.150 | 53,320 | +0.04(+3.60%) |
Aug 22, 2023 | 1.160 | 1.160 | 1.090 | 1.110 | 47,215 | -0.04(-3.48%) |
Aug 21, 2023 | 1.150 | 1.170 | 1.130 | 1.150 | 25,575 | +0.00(+0.00%) |
Aug 18, 2023 | 1.130 | 1.170 | 1.120 | 1.150 | 83,260 | +0.01(+0.88%) |
Aug 17, 2023 | 1.130 | 1.180 | 1.125 | 1.140 | 107,209 | -0.03(-2.56%) |
Aug 16, 2023 | 1.250 | 1.250 | 1.130 | 1.170 | 73,197 | -0.07(-5.65%) |
Aug 15, 2023 | 1.250 | 1.270 | 1.220 | 1.240 | 26,869 | +0.00(+0.00%) |
Aug 14, 2023 | 1.280 | 1.290 | 1.200 | 1.240 | 94,187 | -0.02(-1.59%) |
Aug 11, 2023 | 1.290 | 1.290 | 1.240 | 1.260 | 65,501 | -0.02(-1.56%) |
Aug 10, 2023 | 1.280 | 1.290 | 1.260 | 1.280 | 41,075 | +0.00(+0.00%) |
Aug 09, 2023 | 1.290 | 1.320 | 1.272 | 1.280 | 85,472 | -0.02(-1.54%) |
Aug 08, 2023 | 1.300 | 1.320 | 1.300 | 1.300 | 52,200 | +0.01(+0.78%) |
Aug 07, 2023 | 1.280 | 1.330 | 1.280 | 1.290 | 82,737 | -0.02(-1.53%) |
Aug 04, 2023 | 1.340 | 1.340 | 1.290 | 1.310 | 91,461 | +0.00(+0.00%) |
Aug 03, 2023 | 1.310 | 1.360 | 1.310 | 1.310 | 62,349 | +0.01(+0.77%) |
Aug 02, 2023 | 1.350 | 1.350 | 1.280 | 1.300 | 28,671 | -0.02(-1.52%) |
Aug 01, 2023 | 1.350 | 1.360 | 1.300 | 1.320 | 59,596 | -0.03(-2.22%) |
Jul 31, 2023 | 1.300 | 1.380 | 1.290 | 1.350 | 72,772 | +0.05(+3.85%) |
Jul 28, 2023 | 1.290 | 1.320 | 1.285 | 1.300 | 33,215 | -0.01(-0.76%) |
Jul 27, 2023 | 1.340 | 1.360 | 1.280 | 1.310 | 135,438 | -0.03(-2.24%) |
Jul 26, 2023 | 1.310 | 1.350 | 1.300 | 1.340 | 75,572 | +0.01(+0.75%) |
Jul 25, 2023 | 1.300 | 1.350 | 1.280 | 1.330 | 119,268 | -0.02(-1.48%) |
Jul 24, 2023 | 1.360 | 1.370 | 1.310 | 1.350 | 81,096 | -0.03(-2.17%) |
Jul 21, 2023 | 1.390 | 1.424 | 1.330 | 1.380 | 102,069 | -0.02(-1.43%) |
Jul 20, 2023 | 1.430 | 1.460 | 1.375 | 1.400 | 72,621 | -0.03(-2.10%) |
Jul 19, 2023 | 1.360 | 1.460 | 1.360 | 1.430 | 147,559 | +0.05(+3.62%) |
Jul 18, 2023 | 1.350 | 1.410 | 1.320 | 1.380 | 165,137 | +0.03(+2.22%) |
Jul 17, 2023 | 1.350 | 1.360 | 1.310 | 1.350 | 60,269 | -0.01(-0.74%) |
Jul 14, 2023 | 1.400 | 1.428 | 1.350 | 1.360 | 29,325 | -0.04(-2.86%) |
Jul 13, 2023 | 1.390 | 1.420 | 1.370 | 1.400 | 40,274 | +0.01(+0.72%) |
Jul 12, 2023 | 1.440 | 1.440 | 1.370 | 1.390 | 35,902 | -0.05(-3.47%) |
Jul 11, 2023 | 1.430 | 1.450 | 1.390 | 1.440 | 30,802 | +0.01(+0.70%) |
Jul 10, 2023 | 1.480 | 1.500 | 1.420 | 1.430 | 45,710 | +0.01(+0.70%) |
Jul 07, 2023 | 1.420 | 1.450 | 1.400 | 1.420 | 27,154 | +0.01(+0.71%) |
Jul 06, 2023 | 1.450 | 1.450 | 1.360 | 1.410 | 64,832 | -0.05(-3.42%) |
Jul 05, 2023 | 1.410 | 1.470 | 1.370 | 1.460 | 79,775 | +0.09(+6.57%) |
Jul 03, 2023 | 1.300 | 1.380 | 1.300 | 1.370 | 184,140 | +0.09(+7.03%) |
Jun 30, 2023 | 1.330 | 1.400 | 1.260 | 1.280 | 311,977 | -0.05(-3.76%) |
Jun 29, 2023 | 1.300 | 1.330 | 1.270 | 1.330 | 91,258 | +0.06(+4.72%) |
Jun 28, 2023 | 1.310 | 1.330 | 1.270 | 1.270 | 131,777 | -0.05(-3.79%) |
Jun 27, 2023 | 1.280 | 1.330 | 1.270 | 1.320 | 50,652 | +0.03(+2.33%) |
Jun 26, 2023 | 1.370 | 1.400 | 1.270 | 1.290 | 99,794 | -0.10(-7.19%) |
Jun 23, 2023 | 1.410 | 1.410 | 1.310 | 1.390 | 164,156 | -0.02(-1.42%) |
Jun 22, 2023 | 1.510 | 1.510 | 1.320 | 1.410 | 123,366 | -0.04(-2.76%) |
Jun 21, 2023 | 1.430 | 1.510 | 1.270 | 1.450 | 471,133 | +0.00(+0.00%) |
Jun 20, 2023 | 1.680 | 1.680 | 1.420 | 1.450 | 201,417 | -0.23(-13.69%) |
Jun 16, 2023 | 1.490 | 1.680 | 1.380 | 1.680 | 512,384 | +0.17(+11.26%) |
Jun 15, 2023 | 1.490 | 1.510 | 1.470 | 1.510 | 51,276 | -0.11(-6.79%) |
May 08, 2023 | 1.630 | 1.630 | 1.600 | 1.620 | 78,463 | +0.01(+0.62%) |
May 05, 2023 | 1.550 | 1.690 | 1.521 | 1.610 | 160,567 | +0.08(+5.23%) |
May 04, 2023 | 1.640 | 1.710 | 1.530 | 1.530 | 430,593 | -0.11(-6.71%) |
May 03, 2023 | 1.560 | 1.690 | 1.540 | 1.640 | 235,339 | +0.07(+4.46%) |
May 02, 2023 | 1.560 | 1.593 | 1.550 | 1.570 | 43,300 | +0.01(+0.64%) |