Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.73	18.79	18.70	18.70	2,270	-0.01(-0.05%)
Apr 29, 2021	18.77	18.77	18.71	18.71	2,207	-0.07(-0.37%)
Apr 28, 2021	18.86	18.86	18.78	18.78	2,224	+0.07(+0.37%)
Apr 27, 2021	18.74	18.74	18.70	18.71	2,847	-0.05(-0.27%)
Apr 26, 2021	18.92	18.92	18.75	18.76	5,314	-0.02(-0.11%)
Apr 23, 2021	18.88	18.88	18.78	18.78	785	-0.07(-0.37%)
Apr 22, 2021	18.90	18.92	18.85	18.85	779	-0.06(-0.32%)
Apr 21, 2021	19.01	19.01	18.84	18.91	3,904	-0.02(-0.11%)
Apr 20, 2021	18.90	18.93	18.90	18.93	2,909	-0.05(-0.26%)
Apr 19, 2021	19.08	19.08	18.98	18.98	2,492	+0.03(+0.16%)
Apr 16, 2021	18.99	19.00	18.95	18.95	2,351	-0.03(-0.16%)
Apr 15, 2021	18.94	18.98	18.88	18.98	7,141	+0.13(+0.69%)
Apr 14, 2021	18.81	18.93	18.81	18.85	3,546	-0.04(-0.21%)
Apr 13, 2021	18.75	18.89	18.75	18.89	1,427	+0.12(+0.64%)
Apr 12, 2021	18.69	18.78	18.69	18.77	867	+0.08(+0.43%)
Apr 09, 2021	18.62	18.69	18.62	18.69	434	+0.09(+0.48%)
Apr 08, 2021		18.60	18.60	18.60	48	+0.00(+0.00%)
Apr 07, 2021	18.73	18.73	18.60	18.60	5,706	-0.01(-0.05%)
Apr 06, 2021	18.66	18.67	18.60	18.61	6,502	-0.01(-0.05%)
Apr 05, 2021	18.68	18.68	18.60	18.62	1,720	+0.07(+0.38%)
Apr 01, 2021		18.55	18.55	18.55	0	+0.02(+0.11%)
Mar 31, 2021	18.55	18.56	18.45	18.53	4,520	+0.03(+0.16%)
Mar 30, 2021	18.71	18.71	18.45	18.50	4,429	+0.05(+0.27%)
Mar 29, 2021	18.50	18.60	18.45	18.45	4,756	+0.00(+0.00%)
Mar 26, 2021	18.48	18.48	18.45	18.45	2,513	+0.02(+0.11%)
Mar 25, 2021	18.48	18.50	18.43	18.43	1,443	-0.12(-0.65%)
Mar 24, 2021	18.55	18.60	18.55	18.55	3,684	+0.04(+0.22%)
Mar 23, 2021	18.60	18.63	18.51	18.51	6,340	-0.11(-0.59%)
Mar 22, 2021	18.70	18.70	18.62	18.62	1,650	-0.07(-0.37%)
Mar 19, 2021	18.76	18.76	18.68	18.69	7,444	-0.12(-0.64%)
Mar 18, 2021	18.81	18.83	18.70	18.81	2,771	+0.00(+0.00%)
Mar 17, 2021	18.80	18.81	18.75	18.81	9,732	+0.00(+0.00%)
Mar 16, 2021	18.96	18.96	18.75	18.81	10,664	+0.01(+0.05%)
Mar 15, 2021	18.77	18.80	18.77	18.80	1,169	+0.05(+0.27%)
Mar 12, 2021	18.70	18.75	18.68	18.75	3,679	+0.12(+0.64%)
Mar 11, 2021	18.68	18.68	18.52	18.63	11,064	+0.03(+0.16%)
Mar 10, 2021	18.56	18.60	18.55	18.60	10,412	+0.14(+0.76%)
Mar 09, 2021	18.40	18.46	18.40	18.46	900	+0.00(+0.00%)
Mar 08, 2021	18.38	18.50	18.27	18.46	22,505	+0.09(+0.49%)
Mar 05, 2021	18.37	18.37	18.37	18.37	154	+0.00(+0.00%)
Mar 04, 2021	18.34	18.55	18.34	18.37	4,189	-0.02(-0.11%)
Mar 03, 2021	18.54	18.55	18.39	18.39	13,444	-0.07(-0.38%)
Mar 02, 2021	18.38	18.46	18.38	18.46	4,104	+0.07(+0.38%)
Mar 01, 2021	18.31	18.39	18.31	18.39	340	+0.05(+0.27%)
Feb 26, 2021	18.37	18.40	18.32	18.34	4,188	-0.11(-0.60%)
Feb 25, 2021	18.50	18.51	18.45	18.45	2,890	+0.02(+0.11%)
Feb 24, 2021	18.35	18.43	18.35	18.43	744	+0.08(+0.44%)
Feb 23, 2021	18.51	18.55	18.35	18.35	7,280	-0.16(-0.86%)
Feb 22, 2021	18.55	18.59	18.51	18.51	2,238	-0.02(-0.11%)
Feb 19, 2021	18.53	18.56	18.45	18.53	16,069	+0.16(+0.87%)
Feb 18, 2021	18.33	18.37	18.33	18.37	601	-0.03(-0.16%)
Feb 17, 2021	18.37	18.42	18.36	18.40	13,171	+0.07(+0.38%)
Feb 16, 2021	18.30	18.40	18.30	18.33	4,278	-0.03(-0.16%)
Feb 12, 2021		18.36	18.36	18.36	0	+0.11(+0.60%)
Feb 11, 2021	18.34	18.34	18.25	18.25	7,855	-0.01(-0.05%)
Feb 10, 2021	18.30	18.30	18.26	18.26	9,254	-0.04(-0.22%)
Feb 09, 2021	18.45	18.45	18.30	18.30	5,725	-0.25(-1.35%)
Feb 08, 2021	18.50	18.55	18.50	18.55	1,783	+0.11(+0.60%)
Feb 05, 2021	18.50	18.50	18.44	18.44	1,100	-0.05(-0.27%)
Feb 04, 2021	18.45	18.49	18.42	18.49	611	+0.11(+0.60%)
Feb 03, 2021	18.47	18.47	18.36	18.38	11,440	-0.10(-0.54%)
Feb 02, 2021	18.50	18.50	18.48	18.48	2,300	-0.01(-0.05%)
Feb 01, 2021	18.37	18.49	18.37	18.49	2,900	+0.04(+0.22%)
Jan 29, 2021	18.43	18.45	18.43	18.45	1,010	-0.08(-0.43%)
Jan 28, 2021	18.50	18.53	18.50	18.53	3,309	+0.03(+0.16%)
Jan 27, 2021	18.50	18.50	18.50	18.50	513	-0.01(-0.05%)
Jan 26, 2021	18.39	18.51	18.39	18.51	20,233	+0.12(+0.65%)
Jan 25, 2021	18.29	18.39	18.29	18.39	2,700	+0.00(+0.00%)
Jan 22, 2021	18.33	18.39	18.30	18.39	3,045	+0.06(+0.33%)
Jan 21, 2021	18.38	18.39	18.32	18.33	5,800	+0.02(+0.11%)
Jan 20, 2021	18.30	18.32	18.27	18.31	5,478	+0.06(+0.33%)
Jan 19, 2021	18.33	18.33	18.25	18.25	848	-0.08(-0.44%)
Jan 18, 2021	18.20	18.33	18.20	18.33	11,602	+0.14(+0.77%)
Jan 15, 2021	18.30	18.40	18.19	18.19	2,896	-0.06(-0.33%)
Jan 14, 2021	18.17	18.40	18.17	18.25	3,585	+0.05(+0.27%)
Jan 13, 2021	18.20	18.30	18.16	18.20	22,273	+0.05(+0.28%)
Jan 12, 2021	18.14	18.28	18.13	18.15	35,801	+0.04(+0.22%)
Jan 11, 2021	18.11	18.11	18.11	18.11	1,100	-0.13(-0.71%)
Jan 08, 2021	18.24	18.30	18.24	18.24	1,615	-0.06(-0.33%)
Jan 07, 2021	18.12	18.30	18.12	18.30	1,201	+0.18(+0.99%)
Jan 06, 2021	18.18	18.30	18.12	18.12	7,482	-0.06(-0.33%)
Jan 05, 2021	18.20	18.20	18.15	18.18	55,477	+0.14(+0.78%)
Jan 04, 2021	18.14	18.30	18.04	18.04	6,493	-0.16(-0.88%)
Dec 31, 2020		18.20	18.20	18.20	0	-0.05(-0.27%)
Dec 30, 2020	18.24	18.25	18.24	18.25	1,902	+0.01(+0.05%)
Dec 29, 2020	18.12	18.24	18.12	18.24	5,100	+0.12(+0.66%)
Dec 24, 2020		18.12	18.12	18.12	0	-0.11(-0.60%)
Dec 23, 2020	18.09	18.23	18.09	18.23	4,353	+0.14(+0.77%)
Dec 22, 2020	17.91	18.09	17.91	18.09	930	+0.18(+1.01%)
Dec 21, 2020	18.00	18.10	17.91	17.91	2,046	-0.15(-0.83%)
Dec 18, 2020	18.06	18.10	18.03	18.06	1,300	-0.04(-0.22%)
Dec 17, 2020		18.10	18.10	18.10	40	+0.00(+0.00%)
Dec 16, 2020	18.10	18.10	18.10	18.10	101	-0.06(-0.33%)
Dec 15, 2020	18.06	18.17	18.06	18.16	2,950	-0.01(-0.06%)
Dec 14, 2020	18.10	18.18	18.10	18.17	3,135	+0.02(+0.11%)
Dec 11, 2020	18.15	18.15	18.15	18.15	400	-0.15(-0.82%)
Dec 10, 2020	18.30	18.30	18.30	18.30	1,049	+0.05(+0.27%)
Dec 08, 2020		18.25	18.25	18.25	0	+0.07(+0.39%)
Dec 07, 2020	18.38	18.38	18.18	18.18	1,936	-0.22(-1.20%)
Dec 04, 2020	18.20	18.40	18.06	18.40	13,962	+0.05(+0.27%)
Dec 03, 2020		18.35	18.35	18.35	1	+0.00(+0.00%)
Dec 02, 2020	18.11	18.35	18.10	18.35	4,189	+0.05(+0.27%)
Dec 01, 2020	18.15	18.30	18.15	18.30	2,925	+0.18(+0.99%)
Nov 30, 2020	17.97	18.29	17.97	18.12	4,984	+0.12(+0.67%)
Nov 27, 2020	18.16	18.16	18.00	18.00	1,940	-0.06(-0.33%)
Nov 26, 2020	17.94	18.06	17.94	18.06	357	-0.04(-0.22%)
Nov 25, 2020	18.09	18.10	18.07	18.10	1,938	+0.12(+0.67%)
Nov 24, 2020	18.09	18.09	17.95	17.98	1,614	+0.07(+0.39%)
Nov 23, 2020	17.87	17.95	17.87	17.91	2,140	-0.03(-0.17%)
Nov 20, 2020	17.85	17.94	17.85	17.94	1,521	+0.06(+0.34%)
Nov 19, 2020	18.00	18.00	17.88	17.88	2,605	-0.10(-0.56%)
Nov 18, 2020	17.88	17.98	17.88	17.98	9,060	+0.18(+1.01%)
Nov 17, 2020	17.75	17.80	17.73	17.80	2,239	+0.21(+1.19%)
Nov 16, 2020	17.60	17.61	17.59	17.59	4,408	+0.04(+0.23%)
Nov 13, 2020	17.62	17.62	17.55	17.55	1,055	+0.03(+0.17%)
Nov 12, 2020	17.52	17.60	17.52	17.52	901	+0.02(+0.11%)
Nov 11, 2020	17.55	17.55	17.50	17.50	1,815	-0.15(-0.85%)
Nov 10, 2020	17.72	17.72	17.65	17.65	1,829	-0.15(-0.84%)
Nov 09, 2020	17.57	17.80	17.44	17.80	10,100	+0.23(+1.31%)
Nov 06, 2020	17.43	17.57	17.43	17.57	3,511	+0.06(+0.34%)
Nov 05, 2020	17.44	17.51	17.44	17.51	4,725	+0.11(+0.63%)
Nov 04, 2020	17.35	17.40	17.35	17.40	6,326	+0.11(+0.64%)
Nov 03, 2020	17.35	17.35	17.29	17.29	520	-0.06(-0.35%)
Nov 02, 2020	17.35	17.35	17.35	17.35	3,224	+0.01(+0.06%)
Oct 30, 2020	17.34	17.34	17.34	17.34	1,654	+0.07(+0.41%)
Oct 29, 2020	17.38	17.38	17.26	17.27	1,319	+0.01(+0.06%)
Oct 28, 2020	17.28	17.28	17.23	17.26	8,602	-0.12(-0.69%)
Oct 27, 2020	17.38	17.38	17.38	17.38	335	+0.00(+0.00%)
Oct 26, 2020	17.32	17.39	17.32	17.38	2,100	-0.02(-0.11%)
Oct 23, 2020	17.40	17.40	17.37	17.40	2,850	-0.02(-0.11%)
Oct 22, 2020	17.42	17.42	17.42	17.42	203	+0.11(+0.64%)
Oct 21, 2020	17.30	17.33	17.30	17.31	2,417	-0.02(-0.12%)
Oct 20, 2020	17.32	17.33	17.32	17.33	519	-0.01(-0.06%)
Oct 19, 2020	17.29	17.48	17.29	17.34	3,586	-0.15(-0.86%)
Oct 16, 2020	17.35	17.49	17.35	17.49	600	+0.19(+1.10%)
Oct 15, 2020	17.25	17.32	17.24	17.30	8,704	+0.05(+0.29%)
Oct 14, 2020	17.25	17.25	17.25	17.25	1,000	+0.01(+0.06%)
Oct 13, 2020	17.26	17.34	17.20	17.24	9,944	-0.06(-0.35%)
Oct 09, 2020		17.30	17.30	17.30	0	-0.02(-0.12%)
Oct 08, 2020	17.16	17.32	17.16	17.32	6,184	+0.13(+0.76%)
Oct 07, 2020	17.14	17.19	17.14	17.19	754	+0.00(+0.00%)
Oct 06, 2020	17.19	17.23	17.19	17.19	1,400	+0.01(+0.06%)
Oct 05, 2020	17.24	17.25	17.18	17.18	567	-0.17(-0.98%)
Oct 02, 2020	17.25	17.35	17.24	17.35	1,579	+0.09(+0.52%)
Oct 01, 2020	17.14	17.26	17.14	17.26	600	-0.04(-0.23%)
Sep 30, 2020	17.49	17.49	17.30	17.30	3,122	+0.07(+0.41%)
Sep 29, 2020	17.21	17.23	17.21	17.23	2,179	+0.02(+0.12%)
Sep 28, 2020	17.24	17.29	17.21	17.21	6,362	-0.08(-0.46%)
Sep 25, 2020	17.29	17.29	17.29	17.29	200	-0.06(-0.35%)
Sep 24, 2020	17.35	17.35	17.28	17.35	300	-0.03(-0.17%)
Sep 23, 2020	17.43	17.43	17.38	17.38	1,900	-0.16(-0.91%)
Sep 22, 2020	17.54	17.54	17.54	17.54	400	+0.09(+0.52%)
Sep 21, 2020	17.47	17.50	17.43	17.45	3,245	-0.10(-0.57%)
Sep 18, 2020	17.50	17.55	17.50	17.55	1,200	+0.02(+0.11%)
Sep 17, 2020	17.51	17.70	17.45	17.53	9,500	+0.00(+0.00%)
Sep 16, 2020	17.61	17.61	17.53	17.53	212	-0.09(-0.51%)
Sep 15, 2020	17.50	17.67	17.50	17.62	5,505	+0.12(+0.69%)
Sep 14, 2020	17.68	17.68	17.50	17.50	900	-0.17(-0.96%)
Sep 11, 2020	17.61	17.67	17.61	17.67	2,300	+0.07(+0.40%)
Sep 10, 2020	17.70	17.72	17.60	17.60	2,568	-0.13(-0.73%)
Sep 09, 2020	17.60	17.73	17.58	17.73	1,047	+0.08(+0.45%)
Sep 08, 2020	17.57	17.65	17.56	17.65	1,431	+0.08(+0.46%)
Sep 04, 2020		17.57	17.57	17.57	0	-0.05(-0.28%)
Sep 03, 2020		17.62	17.62	17.62	2	+0.00(+0.00%)
Sep 02, 2020	17.62	17.62	17.62	17.62	525	-0.03(-0.17%)
Sep 01, 2020	17.76	17.77	17.65	17.65	2,101	+0.00(+0.00%)
Aug 31, 2020	17.56	17.65	17.56	17.65	1,159	+0.04(+0.23%)
Aug 28, 2020	17.61	17.61	17.61	17.61	100	-0.04(-0.23%)
Aug 27, 2020	17.65	17.65	17.65	17.65	247	+0.12(+0.68%)
Aug 26, 2020	17.60	17.60	17.53	17.53	1,100	-0.12(-0.68%)
Aug 24, 2020		17.65	17.65	17.65	0	-0.02(-0.11%)
Aug 21, 2020	17.45	17.68	17.45	17.67	6,505	+0.12(+0.68%)
Aug 20, 2020	17.45	17.55	17.45	17.55	443	+0.07(+0.40%)
Aug 19, 2020	17.50	17.50	17.47	17.48	6,800	+0.03(+0.17%)
Aug 18, 2020	17.49	17.50	17.45	17.45	300	-0.05(-0.29%)
Aug 17, 2020	17.49	17.50	17.49	17.50	600	+0.10(+0.57%)
Aug 14, 2020	17.39	17.46	17.39	17.40	5,450	+0.03(+0.17%)
Aug 13, 2020	17.35	17.37	17.35	17.37	1,080	+0.02(+0.12%)
Aug 12, 2020	17.29	17.35	17.29	17.35	4,850	+0.08(+0.46%)
Aug 11, 2020	17.29	17.34	17.27	17.27	6,000	-0.02(-0.12%)
Aug 10, 2020	17.31	17.37	17.29	17.29	3,704	-0.01(-0.06%)
Aug 07, 2020	17.23	17.37	17.23	17.30	2,596	+0.10(+0.58%)
Aug 06, 2020	17.20	17.20	17.20	17.20	400	+0.00(+0.00%)
Aug 05, 2020	17.20	17.20	17.14	17.20	1,807	-0.01(-0.06%)
Aug 04, 2020	17.13	17.22	17.13	17.21	761	-0.01(-0.06%)
Jul 31, 2020		17.22	17.22	17.22	0	-0.05(-0.29%)
Jul 30, 2020	17.20	17.27	17.20	17.27	2,100	+0.08(+0.47%)
Jul 29, 2020	17.11	17.22	17.11	17.19	11,345	+0.00(+0.00%)
Jul 28, 2020	17.08	17.19	17.08	17.19	11,238	+0.04(+0.23%)
Jul 27, 2020	17.15	17.15	17.15	17.15	100	-0.01(-0.06%)
Jul 24, 2020	17.10	17.16	17.10	17.16	1,200	+0.06(+0.35%)
Jul 23, 2020	17.15	17.24	17.10	17.10	8,997	-0.03(-0.18%)
Jul 22, 2020	16.92	17.13	16.92	17.13	2,506	+0.08(+0.47%)
Jul 21, 2020	17.05	17.05	17.05	17.05	250	-0.04(-0.23%)
Jul 20, 2020	17.02	17.09	17.00	17.09	922	+0.06(+0.35%)
Jul 17, 2020	16.99	17.05	16.98	17.03	5,456	+0.07(+0.41%)
Jul 16, 2020	16.88	16.96	16.87	16.96	1,300	-0.03(-0.18%)
Jul 15, 2020	16.93	16.99	16.93	16.99	1,010	+0.12(+0.71%)
Jul 14, 2020	16.85	16.87	16.85	16.87	8,809	+0.02(+0.12%)
Jul 13, 2020	16.85	16.85	16.82	16.85	12,000	-0.01(-0.06%)
Jul 10, 2020	16.90	16.90	16.86	16.86	1,500	-0.18(-1.06%)
Jul 09, 2020	16.93	17.04	16.85	17.04	11,530	+0.14(+0.83%)
Jul 08, 2020	16.92	16.92	16.90	16.90	2,300	+0.05(+0.30%)
Jul 07, 2020	16.93	16.95	16.85	16.85	9,631	-0.23(-1.35%)
Jul 06, 2020	16.85	17.14	16.77	17.08	4,201	+0.25(+1.49%)
Jul 03, 2020	16.80	16.83	16.80	16.83	829	+0.03(+0.18%)
Jul 02, 2020	16.79	16.80	16.79	16.80	1,800	+0.09(+0.54%)
Jun 30, 2020		16.71	16.71	16.71	0	-0.04(-0.24%)
Jun 29, 2020	16.64	16.84	16.64	16.75	2,752	-0.09(-0.53%)
Jun 26, 2020	16.69	16.84	16.67	16.84	2,111	+0.04(+0.24%)
Jun 25, 2020	16.65	16.80	16.64	16.80	5,001	+0.09(+0.54%)
Jun 24, 2020	16.80	16.83	16.67	16.71	19,680	-0.12(-0.71%)
Jun 23, 2020	16.85	16.85	16.82	16.83	7,527	+0.00(+0.00%)
Jun 22, 2020	16.83	16.90	16.82	16.83	4,131	+0.00(+0.00%)
Jun 19, 2020	16.87	16.95	16.83	16.83	1,747	-0.17(-1.00%)
Jun 18, 2020	16.75	17.01	16.75	17.00	1,200	+0.23(+1.37%)
Jun 17, 2020	17.03	17.04	16.77	16.77	2,000	-0.13(-0.77%)
Jun 16, 2020	16.94	17.01	16.89	16.90	6,700	+0.14(+0.84%)
Jun 15, 2020	16.95	16.95	16.76	16.76	942	-0.14(-0.83%)
Jun 12, 2020	16.87	16.90	16.87	16.90	200	+0.16(+0.96%)
Jun 11, 2020	16.89	16.89	16.70	16.74	2,470	-0.12(-0.71%)
Jun 10, 2020	16.97	16.97	16.86	16.86	1,136	-0.12(-0.71%)
Jun 09, 2020	17.16	17.16	16.98	16.98	4,866	-0.07(-0.41%)
Jun 08, 2020	17.04	17.05	17.04	17.05	1,506	+0.20(+1.19%)
Jun 05, 2020	16.81	16.85	16.81	16.85	802	+0.10(+0.60%)
Jun 04, 2020	16.65	16.75	16.65	16.75	5,011	+0.18(+1.09%)
Jun 03, 2020	16.56	16.64	16.56	16.57	3,349	+0.12(+0.73%)
Jun 02, 2020	16.38	16.45	16.38	16.45	1,019	+0.09(+0.55%)
Jun 01, 2020	16.65	16.65	16.36	16.36	800	-0.02(-0.12%)
May 29, 2020	16.35	16.58	16.35	16.38	5,618	-0.02(-0.12%)
May 28, 2020	16.30	16.40	16.30	16.40	3,853	-0.05(-0.30%)
May 27, 2020	16.27	16.45	16.27	16.45	1,400	+0.01(+0.06%)
May 26, 2020	16.40	16.44	16.30	16.44	47,720	+0.05(+0.31%)
May 25, 2020	16.39	16.39	16.25	16.39	3,800	+0.14(+0.86%)
May 22, 2020	16.25	16.25	16.21	16.25	10,599	-0.05(-0.31%)
May 21, 2020	16.31	16.35	16.30	16.30	3,700	+0.05(+0.31%)
May 20, 2020	16.31	16.31	16.25	16.25	3,750	-0.03(-0.18%)
May 19, 2020	16.35	16.35	16.28	16.28	1,782	+0.03(+0.18%)
May 15, 2020		16.25	16.25	16.25	0	-0.09(-0.55%)
May 14, 2020	16.27	16.41	16.25	16.34	15,005	+0.07(+0.43%)
May 13, 2020	16.54	16.55	16.26	16.27	5,425	-0.20(-1.21%)
May 12, 2020	16.35	16.47	16.35	16.47	4,838	+0.09(+0.55%)
May 11, 2020	16.34	16.45	16.33	16.38	9,000	-0.20(-1.21%)
May 08, 2020	16.31	16.59	16.29	16.58	4,988	+0.18(+1.10%)
May 07, 2020	16.53	16.53	16.35	16.40	2,476	+0.04(+0.24%)
May 06, 2020	16.51	16.51	16.36	16.36	810	-0.17(-1.03%)
May 05, 2020	16.46	16.55	16.27	16.53	12,900	+0.24(+1.47%)
May 04, 2020	16.47	16.54	16.29	16.29	4,900	-0.11(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.