Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 26.85 | 26.85 | 26.85 | 26.85 | 299 | +0.10(+0.37%) |
Apr 29, 2020 | 26.70 | 26.85 | 26.70 | 26.75 | 1,138 | +0.10(+0.38%) |
Apr 28, 2020 | 26.60 | 26.70 | 26.50 | 26.65 | 915 | +0.40(+1.52%) |
Apr 27, 2020 | 26.50 | 26.50 | 26.25 | 26.25 | 501 | -0.10(-0.38%) |
Apr 24, 2020 | 26.50 | 26.50 | 26.35 | 26.35 | 4,300 | -0.10(-0.38%) |
Apr 23, 2020 | 26.76 | 26.76 | 26.45 | 26.45 | 850 | -0.20(-0.75%) |
Apr 22, 2020 | 26.65 | 26.70 | 26.65 | 26.65 | 900 | +0.25(+0.95%) |
Apr 21, 2020 | 26.40 | 26.40 | 26.40 | 10 | +0.00(+0.00%) | |
Apr 20, 2020 | 26.70 | 26.75 | 26.40 | 26.40 | 2,221 | +0.05(+0.19%) |
Apr 17, 2020 | 27.00 | 27.00 | 26.35 | 26.35 | 2,500 | -0.65(-2.41%) |
Apr 16, 2020 | 27.00 | 27.00 | 27.00 | 21 | +0.00(+0.00%) | |
Apr 15, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 130 | +0.75(+2.86%) |
Apr 14, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 412 | -0.75(-2.78%) |
Apr 13, 2020 | 27.00 | 27.00 | 27.00 | 27.00 | 201 | +0.02(+0.07%) |
Apr 09, 2020 | 24.00 | 26.98 | 24.00 | 26.98 | 1,400 | +2.03(+8.14%) |
Apr 08, 2020 | 24.75 | 24.95 | 24.75 | 24.95 | 300 | +0.45(+1.84%) |
Apr 07, 2020 | 24.00 | 24.50 | 24.00 | 24.50 | 1,390 | +0.80(+3.38%) |
Apr 06, 2020 | 23.70 | 23.70 | 23.70 | 88 | +0.00(+0.00%) | |
Apr 03, 2020 | 23.90 | 23.90 | 23.70 | 23.70 | 200 | -0.30(-1.25%) |
Apr 02, 2020 | 23.80 | 24.00 | 23.80 | 24.00 | 4,900 | +0.20(+0.84%) |
Apr 01, 2020 | 23.90 | 23.90 | 23.80 | 23.80 | 640 | -0.11(-0.46%) |
Mar 31, 2020 | 23.91 | 23.91 | 23.91 | 23.91 | 601 | -1.59(-6.24%) |
Mar 30, 2020 | 24.00 | 25.50 | 24.00 | 25.50 | 246 | +1.50(+6.25%) |
Mar 27, 2020 | 24.00 | 24.00 | 24.00 | 24.00 | 300 | +0.40(+1.69%) |
Mar 26, 2020 | 23.25 | 23.70 | 23.25 | 23.60 | 749 | +0.60(+2.61%) |
Mar 25, 2020 | 25.00 | 25.00 | 21.75 | 23.00 | 5,206 | -1.50(-6.12%) |
Mar 24, 2020 | 25.00 | 25.00 | 24.00 | 24.50 | 1,300 | +0.50(+2.08%) |
Mar 23, 2020 | 27.00 | 27.00 | 24.00 | 24.00 | 1,747 | -3.00(-11.11%) |
Mar 20, 2020 | 26.85 | 27.00 | 26.16 | 27.00 | 1,400 | -1.00(-3.57%) |
Mar 19, 2020 | 28.00 | 28.00 | 28.00 | 69 | +0.00(+0.00%) | |
Mar 18, 2020 | 28.00 | 28.00 | 28.00 | 44 | +0.00(+0.00%) | |
Mar 17, 2020 | 27.60 | 29.00 | 27.50 | 28.00 | 2,111 | -1.50(-5.08%) |
Mar 16, 2020 | 27.01 | 29.50 | 26.90 | 29.50 | 6,540 | +0.50(+1.72%) |
Mar 13, 2020 | 26.68 | 29.16 | 26.68 | 29.00 | 2,400 | +0.40(+1.40%) |
Mar 12, 2020 | 29.46 | 29.50 | 28.40 | 28.60 | 2,846 | -1.26(-4.22%) |
Mar 11, 2020 | 29.10 | 29.86 | 29.10 | 29.86 | 3,407 | -0.04(-0.13%) |
Mar 10, 2020 | 31.13 | 31.13 | 29.00 | 29.90 | 5,983 | -1.24(-3.98%) |
Mar 09, 2020 | 31.50 | 31.50 | 31.14 | 31.14 | 301 | -0.48(-1.52%) |
Mar 06, 2020 | 31.62 | 31.62 | 31.62 | 31.62 | 100 | +0.00(+0.00%) |
Mar 05, 2020 | 31.77 | 31.77 | 31.62 | 31.62 | 1,000 | -0.40(-1.25%) |
Mar 04, 2020 | 32.02 | 32.02 | 32.02 | 32.02 | 190 | +0.00(+0.00%) |
Mar 03, 2020 | 32.02 | 32.02 | 32.02 | 31 | +0.00(+0.00%) | |
Mar 02, 2020 | 32.02 | 32.02 | 32.02 | 32.02 | 127 | -0.23(-0.71%) |
Feb 28, 2020 | 32.25 | 32.25 | 32.25 | 32.25 | 300 | +0.00(+0.00%) |
Feb 27, 2020 | 32.39 | 32.39 | 31.50 | 32.25 | 2,464 | -0.47(-1.44%) |
Feb 25, 2020 | 32.72 | 32.72 | 32.72 | 0 | +0.00(+0.00%) | |
Feb 24, 2020 | 32.72 | 32.72 | 32.72 | 32.72 | 100 | -0.05(-0.17%) |
Feb 21, 2020 | 32.80 | 32.80 | 32.77 | 32.77 | 300 | +0.05(+0.17%) |
Feb 20, 2020 | 32.72 | 32.72 | 32.72 | 32.72 | 102 | +0.02(+0.06%) |
Feb 19, 2020 | 32.70 | 32.70 | 32.70 | 6 | +0.00(+0.00%) | |
Feb 18, 2020 | 32.70 | 32.70 | 32.60 | 32.70 | 4,635 | +0.00(+0.00%) |
Feb 14, 2020 | 32.70 | 32.70 | 32.70 | 32.70 | 500 | +0.02(+0.06%) |
Feb 13, 2020 | 32.70 | 32.70 | 32.68 | 32.68 | 317 | -0.02(-0.06%) |
Feb 12, 2020 | 32.70 | 32.70 | 32.70 | 32.70 | 200 | +0.00(+0.00%) |
Feb 10, 2020 | 32.70 | 32.70 | 32.70 | 0 | +0.00(+0.00%) | |
Feb 07, 2020 | 32.75 | 32.75 | 32.60 | 32.70 | 1,000 | +0.20(+0.62%) |
Feb 06, 2020 | 32.50 | 32.50 | 32.50 | 32.50 | 680 | -0.10(-0.31%) |
Feb 05, 2020 | 32.02 | 32.60 | 32.02 | 32.60 | 1,783 | +0.35(+1.09%) |
Feb 04, 2020 | 32.25 | 32.25 | 32.25 | 1 | +0.00(+0.00%) | |
Feb 03, 2020 | 32.25 | 32.25 | 32.25 | 32.25 | 397 | +0.25(+0.78%) |
Jan 31, 2020 | 32.00 | 32.00 | 32.00 | 32.00 | 400 | +0.19(+0.60%) |
Jan 30, 2020 | 31.81 | 31.81 | 31.81 | 2 | +0.00(+0.00%) | |
Jan 29, 2020 | 31.70 | 31.99 | 31.70 | 31.81 | 5,287 | +0.31(+0.98%) |
Jan 28, 2020 | 31.50 | 31.50 | 31.50 | 1 | +0.00(+0.00%) | |
Jan 27, 2020 | 31.50 | 31.50 | 31.50 | 1 | +0.00(+0.00%) | |
Jan 24, 2020 | 31.50 | 31.50 | 31.50 | 24 | +0.00(+0.00%) | |
Jan 22, 2020 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Jan 21, 2020 | 31.50 | 31.50 | 31.50 | 31.50 | 291 | -0.02(-0.06%) |
Jan 17, 2020 | 31.52 | 31.52 | 31.52 | 31.52 | 100 | +0.07(+0.22%) |
Jan 16, 2020 | 31.45 | 31.45 | 31.45 | 31.45 | 301 | +0.00(+0.00%) |
Jan 15, 2020 | 31.45 | 31.60 | 31.40 | 31.45 | 918 | +0.00(+0.00%) |
Jan 14, 2020 | 31.45 | 31.45 | 31.45 | 31.45 | 1,483 | -0.30(-0.94%) |
Jan 13, 2020 | 31.50 | 31.75 | 31.40 | 31.75 | 1,131 | +0.39(+1.24%) |
Jan 10, 2020 | 31.35 | 31.36 | 31.35 | 31.36 | 700 | +0.11(+0.35%) |
Jan 09, 2020 | 31.00 | 31.25 | 31.00 | 31.25 | 730 | +0.20(+0.64%) |
Jan 08, 2020 | 31.00 | 31.05 | 31.00 | 31.05 | 313 | -0.05(-0.16%) |
Jan 07, 2020 | 31.34 | 31.35 | 30.95 | 31.10 | 3,518 | +0.05(+0.16%) |
Jan 06, 2020 | 31.05 | 31.05 | 31.05 | 1 | +0.00(+0.00%) | |
Jan 02, 2020 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) | |
Dec 31, 2019 | 31.05 | 31.15 | 31.05 | 31.05 | 1,500 | +0.00(+0.00%) |
Dec 30, 2019 | 31.05 | 31.05 | 31.05 | 3 | +0.00(+0.00%) | |
Dec 27, 2019 | 31.05 | 31.35 | 31.05 | 31.05 | 9,000 | +0.00(+0.00%) |
Dec 26, 2019 | 31.35 | 31.35 | 31.05 | 31.05 | 2,101 | +0.00(+0.00%) |
Dec 24, 2019 | 31.05 | 31.05 | 31.05 | 31.05 | 1,600 | -0.25(-0.80%) |
Dec 23, 2019 | 31.26 | 31.30 | 31.26 | 31.30 | 425 | +0.05(+0.16%) |
Dec 20, 2019 | 31.25 | 31.25 | 31.25 | 31.25 | 100 | +0.00(+0.00%) |
Dec 19, 2019 | 31.05 | 31.25 | 31.05 | 31.25 | 60,286 | -0.08(-0.26%) |
Dec 18, 2019 | 31.33 | 31.33 | 31.33 | 31.33 | 105 | +0.00(+0.00%) |
Dec 17, 2019 | 31.33 | 31.33 | 31.33 | 31.33 | 140 | -0.07(-0.22%) |
Dec 16, 2019 | 31.40 | 31.40 | 31.40 | 31.40 | 217 | -0.07(-0.22%) |
Dec 13, 2019 | 31.21 | 31.47 | 31.21 | 31.47 | 1,000 | +0.52(+1.68%) |
Dec 12, 2019 | 31.15 | 31.15 | 30.95 | 30.95 | 1,818 | -0.20(-0.64%) |
Dec 11, 2019 | 31.15 | 31.15 | 31.15 | 40 | +0.00(+0.00%) | |
Dec 10, 2019 | 31.15 | 31.15 | 31.15 | 1 | +0.00(+0.00%) | |
Dec 09, 2019 | 31.15 | 31.15 | 31.15 | 31.15 | 118 | -0.28(-0.89%) |
Dec 05, 2019 | 31.43 | 31.43 | 31.43 | 0 | +0.28(+0.90%) | |
Dec 04, 2019 | 31.15 | 31.15 | 31.15 | 31.15 | 101 | -0.35(-1.11%) |
Dec 03, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | +0.35(+1.12%) |
Dec 02, 2019 | 31.15 | 31.48 | 31.15 | 31.15 | 385 | +0.00(+0.00%) |
Nov 29, 2019 | 31.15 | 31.15 | 31.15 | 1 | +0.00(+0.00%) | |
Nov 27, 2019 | 31.15 | 31.15 | 31.15 | 31.15 | 100 | -0.35(-1.11%) |
Nov 26, 2019 | 31.50 | 31.50 | 31.50 | 5 | +0.00(+0.00%) | |
Nov 25, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 503 | -0.40(-1.25%) |
Nov 22, 2019 | 31.90 | 31.90 | 31.90 | 31.90 | 300 | +0.30(+0.95%) |
Nov 21, 2019 | 31.60 | 31.60 | 31.60 | 31.60 | 216 | -0.20(-0.63%) |
Nov 20, 2019 | 31.80 | 31.80 | 31.80 | 140 | +0.00(+0.00%) | |
Nov 19, 2019 | 31.80 | 31.80 | 31.80 | 3 | +0.00(+0.00%) | |
Nov 18, 2019 | 31.80 | 31.80 | 31.80 | 31.80 | 1,101 | +0.00(+0.00%) |
Nov 15, 2019 | 31.50 | 31.80 | 31.50 | 31.80 | 5,900 | +0.32(+1.02%) |
Nov 13, 2019 | 31.48 | 31.48 | 31.48 | 0 | +0.07(+0.22%) | |
Nov 12, 2019 | 31.41 | 31.41 | 31.41 | 31.41 | 180 | +0.01(+0.03%) |
Nov 11, 2019 | 31.40 | 31.40 | 31.40 | 31.40 | 126 | +0.30(+0.96%) |
Nov 08, 2019 | 31.10 | 31.10 | 31.10 | 31.10 | 300 | +0.10(+0.32%) |
Nov 07, 2019 | 31.00 | 31.00 | 31.00 | 1 | +0.00(+0.00%) | |
Nov 06, 2019 | 31.00 | 31.00 | 31.00 | 35 | +0.00(+0.00%) | |
Nov 05, 2019 | 30.70 | 31.25 | 30.70 | 31.00 | 1,400 | +0.45(+1.47%) |
Nov 04, 2019 | 30.55 | 30.55 | 30.55 | 30.55 | 802 | -0.45(-1.45%) |
Nov 01, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 600 | +0.45(+1.47%) |
Oct 30, 2019 | 30.55 | 30.55 | 30.55 | 0 | -0.45(-1.45%) | |
Oct 28, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.72(+2.38%) | |
Oct 25, 2019 | 30.28 | 30.28 | 30.28 | 30.28 | 100 | -0.22(-0.72%) |
Oct 23, 2019 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 148 | +0.25(+0.83%) |
Oct 21, 2019 | 30.25 | 30.25 | 30.00 | 30.25 | 3,298 | +0.00(+0.00%) |
Oct 17, 2019 | 30.25 | 30.25 | 30.25 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 30.25 | 30.25 | 30.25 | 0 | +0.25(+0.83%) | |
Oct 14, 2019 | 30.00 | 30.05 | 30.00 | 30.00 | 1,323 | +0.00(+0.00%) |
Oct 11, 2019 | 29.82 | 30.00 | 29.82 | 30.00 | 300 | +0.20(+0.67%) |
Oct 10, 2019 | 29.80 | 29.80 | 29.80 | 29.80 | 200 | -0.10(-0.33%) |
Oct 09, 2019 | 29.90 | 29.90 | 29.90 | 1 | +0.00(+0.00%) | |
Oct 08, 2019 | 29.95 | 29.95 | 29.90 | 29.90 | 306 | -0.05(-0.17%) |
Oct 07, 2019 | 29.95 | 29.95 | 29.95 | 29.95 | 185 | -0.16(-0.53%) |
Oct 04, 2019 | 30.11 | 30.11 | 30.11 | 30.11 | 10,001 | +0.56(+1.90%) |
Oct 03, 2019 | 29.55 | 29.55 | 29.55 | 29.55 | 1,197 | -0.59(-1.96%) |
Oct 02, 2019 | 30.14 | 30.14 | 30.14 | 10 | +0.00(+0.00%) | |
Oct 01, 2019 | 30.14 | 30.14 | 30.14 | 30.14 | 136 | +0.62(+2.10%) |
Sep 30, 2019 | 29.65 | 30.00 | 29.52 | 29.52 | 1,101 | -0.13(-0.44%) |
Sep 27, 2019 | 29.75 | 29.75 | 29.65 | 29.65 | 1,000 | -0.10(-0.34%) |
Sep 26, 2019 | 30.00 | 30.09 | 29.75 | 29.75 | 500 | -0.26(-0.87%) |
Sep 25, 2019 | 30.01 | 30.01 | 30.00 | 30.01 | 505 | +0.00(+0.00%) |
Sep 24, 2019 | 30.01 | 30.01 | 30.01 | 30.01 | 1,200 | -0.24(-0.79%) |
Sep 23, 2019 | 30.25 | 30.25 | 30.25 | 6 | +0.00(+0.00%) | |
Sep 20, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 100 | -0.50(-1.63%) |
Sep 19, 2019 | 30.25 | 30.75 | 30.00 | 30.75 | 3,148 | +0.26(+0.85%) |
Sep 18, 2019 | 30.25 | 30.49 | 30.25 | 30.49 | 660 | +0.24(+0.79%) |
Sep 17, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 400 | -0.18(-0.59%) |
Sep 16, 2019 | 30.43 | 30.43 | 30.43 | 30.43 | 100 | +0.18(+0.60%) |
Sep 13, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 400 | +0.00(+0.00%) |
Sep 12, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 516 | +0.00(+0.00%) |
Sep 11, 2019 | 30.50 | 30.50 | 30.25 | 30.25 | 766 | +0.25(+0.83%) |
Sep 10, 2019 | 29.75 | 30.25 | 29.75 | 30.00 | 2,132 | +0.00(+0.00%) |
Sep 09, 2019 | 29.75 | 30.00 | 29.75 | 30.00 | 814 | +0.38(+1.28%) |
Sep 05, 2019 | 29.62 | 29.62 | 29.62 | 0 | -0.58(-1.92%) | |
Sep 04, 2019 | 30.20 | 30.20 | 30.20 | 30.20 | 151 | +0.40(+1.34%) |
Sep 03, 2019 | 29.80 | 29.80 | 29.80 | 29.80 | 100 | -0.01(-0.03%) |
Aug 29, 2019 | 29.81 | 29.81 | 29.81 | 0 | +0.01(+0.03%) | |
Aug 28, 2019 | 29.80 | 29.80 | 29.80 | 29.80 | 182 | +0.00(+0.00%) |
Aug 27, 2019 | 30.25 | 30.25 | 29.80 | 29.80 | 1,428 | -1.20(-3.87%) |
Aug 26, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 200 | +0.00(+0.00%) |
Aug 22, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Aug 20, 2019 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) | |
Aug 19, 2019 | 31.05 | 31.05 | 31.00 | 31.00 | 306 | -0.05(-0.16%) |
Aug 16, 2019 | 30.65 | 31.25 | 30.65 | 31.05 | 2,000 | +0.56(+1.84%) |
Aug 15, 2019 | 29.77 | 30.49 | 29.77 | 30.49 | 3,736 | +0.72(+2.42%) |
Aug 14, 2019 | 29.77 | 29.77 | 29.77 | 29.77 | 147 | +0.00(+0.00%) |
Aug 12, 2019 | 29.77 | 29.77 | 29.77 | 0 | -0.23(-0.77%) | |
Aug 07, 2019 | 30.00 | 30.00 | 30.00 | 0 | +0.03(+0.10%) | |
Aug 06, 2019 | 29.97 | 29.97 | 29.97 | 29.97 | 354 | -0.03(-0.10%) |
Aug 05, 2019 | 30.00 | 30.00 | 30.00 | 30.00 | 301 | -0.02(-0.07%) |
Aug 02, 2019 | 30.02 | 30.02 | 30.02 | 30.02 | 500 | +0.00(+0.00%) |
Aug 01, 2019 | 30.15 | 30.15 | 30.02 | 30.02 | 1,407 | -0.31(-1.02%) |
Jul 31, 2019 | 30.29 | 30.33 | 30.29 | 30.33 | 200 | -0.16(-0.52%) |
Jul 30, 2019 | 30.20 | 30.49 | 30.20 | 30.49 | 2,000 | +0.30(+1.00%) |
Jul 29, 2019 | 30.19 | 30.19 | 30.19 | 30.19 | 250 | -0.06(-0.21%) |
Jul 26, 2019 | 30.25 | 30.25 | 30.25 | 8 | +0.00(+0.00%) | |
Jul 25, 2019 | 30.25 | 30.25 | 30.25 | 24 | +0.00(+0.00%) | |
Jul 24, 2019 | 30.25 | 30.25 | 30.25 | 96 | +0.00(+0.00%) | |
Jul 23, 2019 | 30.25 | 30.25 | 30.25 | 80 | +0.00(+0.00%) | |
Jul 22, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 825 | +0.10(+0.33%) |
Jul 19, 2019 | 30.15 | 30.15 | 30.12 | 30.15 | 400 | -0.10(-0.32%) |
Jul 18, 2019 | 30.25 | 30.25 | 30.25 | 30.25 | 650 | -0.25(-0.83%) |
Jul 17, 2019 | 30.50 | 30.50 | 30.50 | 30.50 | 107 | -0.45(-1.45%) |
Jul 16, 2019 | 30.50 | 30.95 | 30.50 | 30.95 | 2,212 | -0.05(-0.16%) |
Jul 15, 2019 | 30.90 | 31.00 | 30.50 | 31.00 | 457 | +0.10(+0.32%) |
Jul 11, 2019 | 30.90 | 30.90 | 30.90 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 30.50 | 30.90 | 30.50 | 30.90 | 444 | +0.15(+0.49%) |
Jul 09, 2019 | 30.75 | 30.75 | 30.75 | 37 | +0.00(+0.00%) | |
Jul 08, 2019 | 30.70 | 30.75 | 30.70 | 30.75 | 1,414 | +0.00(+0.00%) |
Jul 05, 2019 | 30.75 | 30.75 | 30.75 | 1 | +0.00(+0.00%) | |
Jul 03, 2019 | 30.90 | 30.90 | 30.75 | 30.75 | 600 | -0.25(-0.81%) |
Jul 02, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 250 | +0.00(+0.00%) |
Jul 01, 2019 | 31.00 | 31.00 | 31.00 | 1 | +0.00(+0.00%) | |
Jun 28, 2019 | 30.95 | 31.00 | 30.95 | 31.00 | 300 | +0.00(+0.00%) |
Jun 27, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -0.50(-1.59%) |
Jun 26, 2019 | 31.50 | 31.50 | 31.50 | 52 | +0.00(+0.00%) | |
Jun 25, 2019 | 31.50 | 31.50 | 31.50 | 3 | +0.00(+0.00%) | |
Jun 20, 2019 | 31.50 | 31.50 | 31.50 | 0 | +0.00(+0.00%) | |
Jun 19, 2019 | 31.50 | 31.50 | 31.50 | 41 | +0.00(+0.00%) | |
Jun 17, 2019 | 31.50 | 31.50 | 31.50 | 0 | +0.50(+1.61%) | |
Jun 14, 2019 | 31.00 | 31.00 | 31.00 | 31.00 | 400 | -0.50(-1.59%) |
Jun 13, 2019 | 31.50 | 31.50 | 31.50 | 31.50 | 301 | +0.00(+0.00%) |
Jun 12, 2019 | 31.00 | 31.50 | 30.90 | 31.50 | 1,100 | +0.00(+0.00%) |
Jun 11, 2019 | 31.50 | 31.50 | 31.50 | 20 | +0.00(+0.00%) | |
Jun 10, 2019 | 31.55 | 31.55 | 31.50 | 31.50 | 491 | -0.20(-0.63%) |
Jun 07, 2019 | 31.70 | 31.70 | 31.70 | 31.70 | 200 | +0.20(+0.63%) |
Jun 06, 2019 | 31.90 | 31.90 | 31.50 | 31.50 | 420 | -0.35(-1.10%) |
Jun 04, 2019 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 31.85 | 31.85 | 31.85 | 1 | +0.00(+0.00%) | |
May 30, 2019 | 31.85 | 31.85 | 31.85 | 0 | +0.00(+0.00%) | |
May 29, 2019 | 31.90 | 31.90 | 31.85 | 31.85 | 463 | -0.35(-1.09%) |
May 28, 2019 | 32.20 | 32.20 | 32.20 | 51 | +0.00(+0.00%) | |
May 24, 2019 | 32.20 | 32.20 | 32.20 | 32.20 | 200 | +0.10(+0.31%) |
May 23, 2019 | 32.10 | 32.10 | 32.10 | 32.10 | 10,000 | +0.55(+1.74%) |
May 21, 2019 | 31.55 | 31.55 | 31.55 | 0 | -0.70(-2.17%) | |
May 20, 2019 | 32.25 | 32.25 | 32.25 | 32.25 | 101 | +0.00(+0.00%) |
May 16, 2019 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) | |
May 15, 2019 | 32.25 | 32.25 | 32.25 | 32.25 | 155 | +0.25(+0.78%) |
May 14, 2019 | 32.00 | 32.00 | 32.00 | 32.00 | 613 | +1.48(+4.85%) |
May 13, 2019 | 31.60 | 31.60 | 30.52 | 30.52 | 1,250 | -2.48(-7.52%) |
May 10, 2019 | 32.75 | 33.00 | 32.75 | 33.00 | 200 | -1.00(-2.94%) |
May 09, 2019 | 34.00 | 34.00 | 34.00 | 3 | +0.00(+0.00%) | |
May 07, 2019 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) | |
May 06, 2019 | 34.00 | 34.00 | 34.00 | 1 | +0.00(+0.00%) | |
May 03, 2019 | 31.30 | 34.00 | 31.30 | 34.00 | 1,000 | +2.65(+8.45%) |
May 02, 2019 | 31.35 | 31.35 | 31.35 | 31.35 | 100 | +0.02(+0.05%) |