Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 5.385 | 5.485 | 5.245 | 5.375 | 0 | -0.01(-0.28%) |
Apr 29, 2008 | 5.395 | 5.450 | 5.330 | 5.390 | 0 | +0.00(+0.05%) |
Apr 28, 2008 | 5.387 | 5.417 | 5.357 | 5.387 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 5.387 | 5.417 | 5.357 | 5.387 | 0 | +0.00(+0.04%) |
Apr 24, 2008 | 5.378 | 5.450 | 5.315 | 5.385 | 0 | +0.01(+0.12%) |
Apr 23, 2008 | 5.388 | 5.441 | 5.321 | 5.378 | 0 | -0.01(-0.12%) |
Apr 22, 2008 | 5.420 | 5.450 | 5.325 | 5.385 | 0 | -0.01(-0.23%) |
Apr 21, 2008 | 5.419 | 5.449 | 5.364 | 5.397 | 0 | -0.04(-0.69%) |
Apr 18, 2008 | 5.435 | 5.465 | 5.390 | 5.435 | 0 | +0.01(+0.28%) |
Apr 17, 2008 | 5.432 | 5.482 | 5.362 | 5.420 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 5.441 | 5.502 | 5.362 | 5.420 | 0 | -0.02(-0.40%) |
Apr 15, 2008 | 5.433 | 5.495 | 5.375 | 5.441 | 0 | +0.01(+0.17%) |
Apr 14, 2008 | 5.438 | 5.513 | 5.374 | 5.433 | 0 | -0.02(-0.32%) |
Apr 11, 2008 | 5.450 | 5.480 | 5.420 | 5.450 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 5.450 | 5.542 | 5.350 | 5.450 | 0 | +0.00(+0.07%) |
Apr 09, 2008 | 5.449 | 5.490 | 5.407 | 5.446 | 0 | -0.00(-0.09%) |
Apr 08, 2008 | 5.455 | 5.487 | 5.407 | 5.451 | 0 | -0.00(-0.08%) |
Apr 07, 2008 | 5.452 | 5.490 | 5.410 | 5.455 | 0 | +0.00(+0.01%) |
Apr 04, 2008 | 5.455 | 5.545 | 5.365 | 5.455 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 5.455 | 5.486 | 5.416 | 5.455 | 0 | +0.00(+0.04%) |
Apr 02, 2008 | 5.457 | 5.490 | 5.412 | 5.453 | 0 | -0.00(-0.08%) |
Apr 01, 2008 | 5.455 | 5.490 | 5.409 | 5.457 | 0 | -0.01(-0.25%) |
Mar 31, 2008 | 5.455 | 5.501 | 5.412 | 5.471 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 5.463 | 5.501 | 5.433 | 5.471 | 0 | +0.01(+0.16%) |
Mar 27, 2008 | 5.470 | 5.522 | 5.402 | 5.463 | 0 | -0.01(-0.11%) |
Mar 26, 2008 | 5.475 | 5.529 | 5.409 | 5.468 | 0 | -0.01(-0.12%) |
Mar 25, 2008 | 5.468 | 5.514 | 5.426 | 5.475 | 0 | -0.02(-0.34%) |
Mar 24, 2008 | 5.494 | 5.494 | 5.494 | 5.494 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 5.494 | 5.494 | 5.494 | 5.494 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 5.494 | 5.524 | 5.464 | 5.494 | 0 | +0.02(+0.33%) |
Mar 19, 2008 | 5.482 | 5.556 | 5.412 | 5.476 | 0 | -0.01(-0.13%) |
Mar 18, 2008 | 5.495 | 5.535 | 5.452 | 5.482 | 0 | -0.01(-0.23%) |
Mar 17, 2008 | 5.452 | 5.555 | 5.415 | 5.495 | 0 | +0.03(+0.53%) |
Mar 14, 2008 | 5.466 | 5.496 | 5.436 | 5.466 | 0 | +0.01(+0.12%) |
Mar 13, 2008 | 5.460 | 5.503 | 5.421 | 5.460 | 0 | -0.01(-0.23%) |
Mar 12, 2008 | 5.465 | 5.503 | 5.422 | 5.473 | 0 | -0.00(-0.09%) |
Mar 11, 2008 | 5.471 | 5.508 | 5.427 | 5.478 | 0 | +0.00(+0.09%) |
Mar 10, 2008 | 5.465 | 5.514 | 5.426 | 5.473 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 5.473 | 5.562 | 5.383 | 5.473 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 5.474 | 5.540 | 5.409 | 5.473 | 0 | -0.00(-0.02%) |
Mar 05, 2008 | 5.479 | 5.515 | 5.434 | 5.474 | 0 | -0.00(-0.09%) |
Mar 04, 2008 | 5.475 | 5.516 | 5.434 | 5.479 | 0 | +0.00(+0.07%) |
Mar 03, 2008 | 5.487 | 5.525 | 5.442 | 5.475 | 0 | -0.02(-0.39%) |
Feb 29, 2008 | 5.484 | 5.526 | 5.454 | 5.496 | 0 | +0.01(+0.22%) |
Feb 28, 2008 | 5.500 | 5.532 | 5.451 | 5.484 | 0 | -0.02(-0.29%) |
Feb 27, 2008 | 5.497 | 5.545 | 5.459 | 5.500 | 0 | +0.00(+0.05%) |
Feb 26, 2008 | 5.486 | 5.543 | 5.456 | 5.497 | 0 | +0.01(+0.21%) |
Feb 25, 2008 | 5.495 | 5.536 | 5.455 | 5.486 | 0 | -0.01(-0.17%) |
Feb 22, 2008 | 5.497 | 5.527 | 5.465 | 5.495 | 0 | -0.00(-0.05%) |
Feb 21, 2008 | 5.492 | 5.537 | 5.457 | 5.497 | 0 | +0.00(+0.09%) |
Feb 20, 2008 | 5.492 | 5.530 | 5.447 | 5.492 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 5.495 | 5.535 | 5.455 | 5.492 | 0 | -0.00(-0.05%) |
Feb 18, 2008 | 5.494 | 5.535 | 5.454 | 5.495 | 0 | +0.00(+0.03%) |
Feb 15, 2008 | 5.495 | 5.583 | 5.404 | 5.494 | 0 | -0.00(-0.03%) |
Feb 14, 2008 | 5.513 | 5.555 | 5.460 | 5.495 | 0 | -0.02(-0.32%) |
Feb 13, 2008 | 5.510 | 5.555 | 5.465 | 5.513 | 0 | +0.00(+0.05%) |
Feb 12, 2008 | 5.510 | 5.550 | 5.465 | 5.510 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 5.545 | 5.574 | 5.473 | 5.510 | 0 | -0.03(-0.62%) |
Feb 08, 2008 | 5.518 | 5.604 | 5.484 | 5.545 | 0 | +0.03(+0.49%) |
Feb 07, 2008 | 5.530 | 5.570 | 5.485 | 5.518 | 0 | -0.01(-0.23%) |
Feb 06, 2008 | 5.555 | 5.585 | 5.492 | 5.530 | 0 | -0.02(-0.45%) |
Feb 05, 2008 | 5.550 | 5.593 | 5.505 | 5.555 | 0 | +0.00(+0.09%) |
Feb 04, 2008 | 5.558 | 5.588 | 5.492 | 5.550 | 0 | -0.01(-0.13%) |
Feb 01, 2008 | 5.558 | 5.678 | 5.438 | 5.558 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 5.563 | 5.675 | 5.435 | 5.558 | 0 | -0.00(-0.09%) |
Jan 30, 2008 | 5.569 | 5.630 | 5.504 | 5.562 | 0 | -0.01(-0.12%) |
Jan 29, 2008 | 5.550 | 5.629 | 5.508 | 5.569 | 0 | -0.00(-0.02%) |
Jan 28, 2008 | 5.545 | 5.614 | 5.512 | 5.570 | 0 | +0.03(+0.45%) |
Jan 25, 2008 | 5.535 | 5.575 | 5.505 | 5.545 | 0 | +0.01(+0.19%) |
Jan 24, 2008 | 5.535 | 5.606 | 5.479 | 5.535 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 5.548 | 5.582 | 5.495 | 5.535 | 0 | -0.01(-0.23%) |
Jan 22, 2008 | 5.530 | 5.633 | 5.444 | 5.548 | 0 | +0.02(+0.32%) |
Jan 21, 2008 | 5.495 | 5.577 | 5.465 | 5.530 | 0 | +0.04(+0.64%) |
Jan 18, 2008 | 5.495 | 5.495 | 5.495 | 5.495 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 5.468 | 5.555 | 5.427 | 5.495 | 0 | +0.03(+0.50%) |
Jan 16, 2008 | 5.460 | 5.518 | 5.391 | 5.468 | 0 | +0.01(+0.14%) |
Jan 15, 2008 | 5.460 | 5.550 | 5.370 | 5.460 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 5.482 | 5.512 | 5.423 | 5.460 | 0 | -0.02(-0.40%) |
Jan 11, 2008 | 5.481 | 5.542 | 5.422 | 5.482 | 0 | -0.00(-0.01%) |
Jan 10, 2008 | 5.476 | 5.522 | 5.400 | 5.482 | 0 | +0.01(+0.11%) |
Jan 09, 2008 | 5.478 | 5.508 | 5.446 | 5.476 | 0 | -0.00(-0.02%) |
Jan 08, 2008 | 5.492 | 5.537 | 5.418 | 5.478 | 0 | -0.01(-0.27%) |
Jan 07, 2008 | 5.513 | 5.543 | 5.463 | 5.492 | 0 | -0.02(-0.36%) |
Jan 04, 2008 | 5.505 | 5.572 | 5.452 | 5.513 | 0 | +0.01(+0.14%) |
Jan 03, 2008 | 5.511 | 5.544 | 5.460 | 5.505 | 0 | -0.01(-0.11%) |
Jan 02, 2008 | 5.527 | 5.571 | 5.451 | 5.511 | 0 | -0.02(-0.29%) |
Jan 01, 2008 | 5.527 | 5.527 | 5.527 | 5.527 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 5.527 | 5.558 | 5.497 | 5.527 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 5.532 | 5.562 | 5.497 | 5.527 | 0 | -0.00(-0.09%) |
Dec 27, 2007 | 5.532 | 5.577 | 5.494 | 5.532 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 5.532 | 5.562 | 5.503 | 5.532 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 5.532 | 5.562 | 5.503 | 5.532 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 5.535 | 5.593 | 5.473 | 5.532 | 0 | -0.00(-0.05%) |
Dec 20, 2007 | 5.537 | 5.596 | 5.476 | 5.535 | 0 | -0.00(-0.02%) |
Dec 19, 2007 | 5.537 | 5.566 | 5.506 | 5.537 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 5.531 | 5.566 | 5.501 | 5.537 | 0 | +0.01(+0.09%) |
Dec 17, 2007 | 5.535 | 5.569 | 5.494 | 5.531 | 0 | -0.00(-0.07%) |
Dec 14, 2007 | 5.533 | 5.595 | 5.475 | 5.535 | 0 | +0.00(+0.04%) |
Dec 13, 2007 | 5.537 | 5.590 | 5.470 | 5.533 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 5.535 | 5.569 | 5.491 | 5.533 | 0 | +0.01(+0.14%) |
Dec 11, 2007 | 5.530 | 5.567 | 5.492 | 5.526 | 0 | -0.01(-0.10%) |
Dec 10, 2007 | 5.537 | 5.572 | 5.488 | 5.531 | 0 | -0.00(-0.03%) |
Dec 07, 2007 | 5.533 | 5.563 | 5.503 | 5.533 | 0 | +0.00(+0.03%) |
Dec 06, 2007 | 5.525 | 5.569 | 5.492 | 5.531 | 0 | +0.01(+0.11%) |
Dec 05, 2007 | 5.535 | 5.569 | 5.489 | 5.525 | 0 | -0.01(-0.18%) |
Dec 04, 2007 | 5.527 | 5.567 | 5.489 | 5.535 | 0 | +0.00(+0.07%) |
Dec 03, 2007 | 5.534 | 5.567 | 5.490 | 5.531 | 0 | -0.00(-0.05%) |
Nov 30, 2007 | 5.535 | 5.565 | 5.504 | 5.534 | 0 | -0.00(-0.02%) |
Nov 29, 2007 | 5.530 | 5.572 | 5.489 | 5.535 | 0 | +0.00(+0.09%) |
Nov 28, 2007 | 5.535 | 5.570 | 5.489 | 5.530 | 0 | -0.01(-0.10%) |
Nov 27, 2007 | 5.535 | 5.588 | 5.468 | 5.535 | 0 | +0.00(+0.02%) |
Nov 26, 2007 | 5.526 | 5.572 | 5.495 | 5.535 | 0 | +0.01(+0.16%) |
Nov 23, 2007 | 5.530 | 5.560 | 5.496 | 5.526 | 0 | +0.01(+0.15%) |
Nov 21, 2007 | 5.521 | 5.564 | 5.479 | 5.518 | 0 | -0.00(-0.09%) |
Nov 20, 2007 | 5.520 | 5.586 | 5.466 | 5.522 | 0 | +0.00(+0.05%) |
Nov 19, 2007 | 5.524 | 5.567 | 5.480 | 5.520 | 0 | -0.00(-0.07%) |
Nov 16, 2007 | 5.527 | 5.558 | 5.494 | 5.524 | 0 | +0.00(+0.04%) |
Nov 15, 2007 | 5.501 | 5.565 | 5.465 | 5.521 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 5.501 | 5.565 | 5.465 | 5.521 | 0 | +0.02(+0.35%) |
Nov 13, 2007 | 5.501 | 5.537 | 5.459 | 5.503 | 0 | +0.00(+0.03%) |
Nov 12, 2007 | 5.495 | 5.541 | 5.457 | 5.501 | 0 | +0.00(+0.02%) |
Nov 09, 2007 | 5.495 | 5.525 | 5.465 | 5.500 | 0 | +0.00(+0.09%) |
Nov 08, 2007 | 5.492 | 5.540 | 5.462 | 5.495 | 0 | +0.00(+0.05%) |
Nov 07, 2007 | 5.490 | 5.538 | 5.457 | 5.492 | 0 | +0.00(+0.04%) |
Nov 06, 2007 | 5.478 | 5.532 | 5.440 | 5.490 | 0 | +0.01(+0.26%) |
Nov 05, 2007 | 5.482 | 5.515 | 5.439 | 5.476 | 0 | -0.01(-0.11%) |
Nov 02, 2007 | 5.487 | 5.542 | 5.422 | 5.482 | 0 | -0.01(-0.10%) |
Nov 01, 2007 | 5.520 | 5.550 | 5.447 | 5.487 | 0 | -0.03(-0.59%) |
Oct 31, 2007 | 5.524 | 5.566 | 5.475 | 5.520 | 0 | -0.00(-0.08%) |
Oct 30, 2007 | 5.527 | 5.590 | 5.470 | 5.524 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 5.524 | 5.567 | 5.490 | 5.524 | 0 | +0.00(+0.01%) |
Oct 26, 2007 | 5.526 | 5.556 | 5.494 | 5.524 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 5.523 | 5.565 | 5.473 | 5.524 | 0 | +0.00(+0.02%) |
Oct 24, 2007 | 5.524 | 5.565 | 5.490 | 5.523 | 0 | -0.00(-0.01%) |
Oct 23, 2007 | 5.530 | 5.565 | 5.485 | 5.524 | 0 | -0.01(-0.25%) |
Oct 19, 2007 | 5.537 | 5.567 | 5.508 | 5.537 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 5.545 | 5.577 | 5.490 | 5.537 | 0 | -0.01(-0.18%) |
Oct 17, 2007 | 5.539 | 5.581 | 5.507 | 5.548 | 0 | +0.01(+0.16%) |
Oct 16, 2007 | 5.549 | 5.593 | 5.498 | 5.539 | 0 | -0.01(-0.18%) |
Oct 15, 2007 | 5.549 | 5.579 | 5.519 | 5.549 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 5.545 | 5.579 | 5.515 | 5.549 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 5.555 | 5.590 | 5.502 | 5.549 | 0 | -0.01(-0.11%) |
Oct 10, 2007 | 5.553 | 5.590 | 5.514 | 5.555 | 0 | +0.00(+0.07%) |
Oct 09, 2007 | 5.555 | 5.593 | 5.515 | 5.551 | 0 | -0.00(-0.07%) |
Oct 08, 2007 | 5.548 | 5.595 | 5.515 | 5.555 | 0 | +0.01(+0.14%) |
Oct 05, 2007 | 5.548 | 5.607 | 5.487 | 5.548 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 5.574 | 5.685 | 5.445 | 5.548 | 0 | -0.03(-0.51%) |
Oct 03, 2007 | 5.574 | 5.604 | 5.544 | 5.576 | 0 | -0.00(-0.01%) |
Oct 02, 2007 | 5.588 | 5.620 | 5.534 | 5.577 | 0 | -0.01(-0.20%) |
Oct 01, 2007 | 5.588 | 5.624 | 5.540 | 5.588 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 5.588 | 5.617 | 5.558 | 5.588 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 5.588 | 5.628 | 5.550 | 5.588 | 0 | -0.00(-0.02%) |
Sep 26, 2007 | 5.593 | 5.630 | 5.555 | 5.589 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 5.590 | 5.635 | 5.545 | 5.589 | 0 | -0.00(-0.02%) |
Sep 24, 2007 | 5.610 | 5.640 | 5.551 | 5.590 | 0 | -0.02(-0.36%) |
Sep 21, 2007 | 5.612 | 5.643 | 5.580 | 5.610 | 0 | -0.00(-0.04%) |
Sep 20, 2007 | 5.620 | 5.657 | 5.563 | 5.612 | 0 | -0.01(-0.13%) |
Sep 19, 2007 | 5.633 | 5.668 | 5.582 | 5.620 | 0 | -0.01(-0.22%) |
Sep 18, 2007 | 5.636 | 5.676 | 5.589 | 5.633 | 0 | -0.00(-0.06%) |
Sep 17, 2007 | 5.649 | 5.683 | 5.603 | 5.636 | 0 | -0.01(-0.23%) |
Sep 14, 2007 | 5.649 | 5.679 | 5.617 | 5.649 | 0 | +0.00(+0.02%) |
Sep 13, 2007 | 5.650 | 5.688 | 5.605 | 5.647 | 0 | -0.01(-0.18%) |
Sep 12, 2007 | 5.655 | 5.695 | 5.615 | 5.657 | 0 | -0.01(-0.18%) |
Sep 11, 2007 | 5.662 | 5.700 | 5.615 | 5.668 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 5.654 | 5.702 | 5.624 | 5.668 | 0 | +0.01(+0.24%) |
Sep 07, 2007 | 5.657 | 5.744 | 5.564 | 5.654 | 0 | -0.00(-0.07%) |
Sep 06, 2007 | 5.657 | 5.692 | 5.614 | 5.657 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 5.655 | 5.692 | 5.611 | 5.657 | 0 | +0.00(+0.05%) |
Sep 04, 2007 | 5.654 | 5.692 | 5.616 | 5.655 | 0 | +0.00(+0.01%) |
Aug 31, 2007 | 5.660 | 5.690 | 5.622 | 5.654 | 0 | -0.01(-0.10%) |
Aug 30, 2007 | 5.660 | 5.697 | 5.613 | 5.660 | 0 | -0.00(-0.02%) |
Aug 29, 2007 | 5.655 | 5.695 | 5.613 | 5.661 | 0 | +0.01(+0.11%) |
Aug 28, 2007 | 5.665 | 5.697 | 5.613 | 5.655 | 0 | -0.01(-0.18%) |
Aug 27, 2007 | 5.673 | 5.709 | 5.623 | 5.665 | 0 | -0.01(-0.13%) |
Aug 24, 2007 | 5.673 | 5.702 | 5.643 | 5.673 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 5.678 | 5.720 | 5.643 | 5.673 | 0 | -0.00(-0.09%) |
Aug 22, 2007 | 5.678 | 5.725 | 5.638 | 5.678 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 5.673 | 5.720 | 5.636 | 5.678 | 0 | +0.00(+0.07%) |
Aug 20, 2007 | 5.660 | 5.716 | 5.630 | 5.673 | 0 | +0.01(+0.24%) |
Aug 17, 2007 | 5.660 | 5.750 | 5.570 | 5.660 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 5.652 | 5.705 | 5.622 | 5.660 | 0 | +0.00(+0.04%) |
Aug 15, 2007 | 5.643 | 5.695 | 5.612 | 5.657 | 0 | +0.01(+0.22%) |
Aug 14, 2007 | 5.645 | 5.691 | 5.604 | 5.645 | 0 | +0.00(+0.02%) |
Aug 13, 2007 | 5.645 | 5.645 | 5.644 | 5.644 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 5.644 | 5.674 | 5.614 | 5.644 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 5.640 | 5.679 | 5.602 | 5.644 | 0 | +0.00(+0.07%) |
Aug 08, 2007 | 5.641 | 5.681 | 5.600 | 5.640 | 0 | +0.00(+0.02%) |
Aug 07, 2007 | 5.639 | 5.681 | 5.605 | 5.639 | 0 | -0.00(-0.09%) |
Aug 06, 2007 | 5.654 | 5.690 | 5.607 | 5.644 | 0 | -0.01(-0.18%) |
Aug 03, 2007 | 5.654 | 5.654 | 5.654 | 5.654 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 5.652 | 5.695 | 5.609 | 5.654 | 0 | +0.00(+0.02%) |
Aug 01, 2007 | 5.656 | 5.702 | 5.611 | 5.652 | 0 | -0.00(-0.07%) |
Jul 31, 2007 | 5.657 | 5.690 | 5.612 | 5.656 | 0 | -0.00(-0.02%) |
Jul 30, 2007 | 5.656 | 5.688 | 5.614 | 5.657 | 0 | +0.00(+0.02%) |
Jul 27, 2007 | 5.656 | 5.686 | 5.626 | 5.656 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 5.662 | 5.700 | 5.621 | 5.656 | 0 | -0.01(-0.11%) |
Jul 25, 2007 | 5.668 | 5.705 | 5.617 | 5.662 | 0 | -0.01(-0.09%) |
Jul 24, 2007 | 5.673 | 5.708 | 5.631 | 5.668 | 0 | +0.00(+0.04%) |
Jul 23, 2007 | 5.675 | 5.705 | 5.635 | 5.665 | 0 | -0.01(-0.18%) |
Jul 20, 2007 | 5.678 | 5.708 | 5.645 | 5.675 | 0 | -0.00(-0.06%) |
Jul 19, 2007 | 5.670 | 5.714 | 5.625 | 5.678 | 0 | -0.00(-0.06%) |
Jul 18, 2007 | 5.690 | 5.720 | 5.639 | 5.682 | 0 | -0.01(-0.15%) |
Jul 17, 2007 | 5.687 | 5.730 | 5.649 | 5.690 | 0 | -0.00(-0.04%) |
Jul 16, 2007 | 5.695 | 5.730 | 5.652 | 5.692 | 0 | -0.00(-0.04%) |
Jul 13, 2007 | 5.700 | 5.730 | 5.661 | 5.695 | 0 | -0.00(-0.09%) |
Jul 12, 2007 | 5.693 | 5.736 | 5.659 | 5.700 | 0 | +0.01(+0.12%) |
Jul 11, 2007 | 5.692 | 5.735 | 5.657 | 5.693 | 0 | -0.01(-0.12%) |
Jul 10, 2007 | 5.695 | 5.732 | 5.656 | 5.700 | 0 | +0.00(+0.09%) |
Jul 09, 2007 | 5.698 | 5.737 | 5.656 | 5.695 | 0 | -0.00(-0.06%) |
Jul 06, 2007 | 5.699 | 5.729 | 5.668 | 5.698 | 0 | -0.00(-0.01%) |
Jul 05, 2007 | 5.700 | 5.740 | 5.660 | 5.699 | 0 | -0.00(-0.02%) |
Jul 03, 2007 | 5.690 | 5.740 | 5.660 | 5.700 | 0 | +0.01(+0.17%) |
Jul 02, 2007 | 5.692 | 5.735 | 5.655 | 5.690 | 0 | -0.00(-0.04%) |
Jun 29, 2007 | 5.692 | 5.723 | 5.662 | 5.692 | 0 | +0.00(+0.00%) |
Jun 28, 2007 | 5.695 | 5.738 | 5.660 | 5.692 | 0 | -0.00(-0.05%) |
Jun 27, 2007 | 5.696 | 5.739 | 5.660 | 5.695 | 0 | -0.00(-0.02%) |
Jun 26, 2007 | 5.691 | 5.738 | 5.661 | 5.696 | 0 | +0.01(+0.09%) |
Jun 25, 2007 | 5.692 | 5.739 | 5.661 | 5.691 | 0 | -0.00(-0.02%) |
Jun 22, 2007 | 5.692 | 5.722 | 5.662 | 5.692 | 0 | -0.00(-0.03%) |
Jun 21, 2007 | 5.696 | 5.740 | 5.654 | 5.694 | 0 | -0.00(-0.04%) |
Jun 20, 2007 | 5.699 | 5.738 | 5.654 | 5.696 | 0 | -0.00(-0.05%) |
Jun 19, 2007 | 5.693 | 5.735 | 5.652 | 5.699 | 0 | +0.01(+0.11%) |
Jun 18, 2007 | 5.705 | 5.735 | 5.655 | 5.693 | 0 | -0.01(-0.17%) |
Jun 15, 2007 | 5.702 | 5.732 | 5.673 | 5.702 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 5.695 | 5.738 | 5.658 | 5.702 | 0 | +0.01(+0.11%) |
Jun 13, 2007 | 5.705 | 5.738 | 5.661 | 5.696 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 5.705 | 5.739 | 5.662 | 5.696 | 0 | +0.00(+0.02%) |
Jun 11, 2007 | 5.705 | 5.735 | 5.660 | 5.695 | 0 | +0.00(+0.08%) |
Jun 08, 2007 | 5.690 | 5.720 | 5.660 | 5.690 | 0 | -0.01(-0.23%) |
Jun 07, 2007 | 5.697 | 5.739 | 5.654 | 5.704 | 0 | +0.00(+0.04%) |
Jun 06, 2007 | 5.700 | 5.738 | 5.654 | 5.701 | 0 | +0.00(+0.02%) |
Jun 05, 2007 | 5.698 | 5.739 | 5.662 | 5.700 | 0 | +0.01(+0.16%) |
Jun 04, 2007 | 5.697 | 5.739 | 5.655 | 5.691 | 0 | -0.01(-0.11%) |
Jun 01, 2007 | 5.692 | 5.728 | 5.662 | 5.697 | 0 | +0.01(+0.10%) |
May 31, 2007 | 5.696 | 5.734 | 5.657 | 5.692 | 0 | -0.00(-0.07%) |
May 30, 2007 | 5.689 | 5.736 | 5.654 | 5.696 | 0 | -0.00(-0.05%) |
May 29, 2007 | 5.695 | 5.735 | 5.659 | 5.699 | 0 | +0.00(+0.07%) |
May 25, 2007 | 5.699 | 5.729 | 5.665 | 5.695 | 0 | -0.00(-0.07%) |
May 24, 2007 | 5.696 | 5.732 | 5.659 | 5.699 | 0 | +0.00(+0.06%) |
May 23, 2007 | 5.692 | 5.734 | 5.655 | 5.696 | 0 | +0.00(+0.05%) |
May 22, 2007 | 5.694 | 5.731 | 5.650 | 5.692 | 0 | -0.00(-0.03%) |
May 21, 2007 | 5.692 | 5.733 | 5.653 | 5.694 | 0 | +0.00(+0.03%) |
May 18, 2007 | 5.689 | 5.723 | 5.659 | 5.692 | 0 | +0.00(+0.07%) |
May 17, 2007 | 5.689 | 5.719 | 5.659 | 5.689 | 0 | +0.00(+0.00%) |
May 16, 2007 | 5.691 | 5.737 | 5.657 | 5.689 | 0 | -0.00(-0.04%) |
May 15, 2007 | 5.694 | 5.736 | 5.657 | 5.691 | 0 | +0.00(+0.07%) |
May 14, 2007 | 5.692 | 5.735 | 5.657 | 5.688 | 0 | -0.00(-0.09%) |
May 11, 2007 | 5.692 | 5.723 | 5.657 | 5.692 | 0 | +0.00(+0.00%) |
May 10, 2007 | 5.694 | 5.732 | 5.650 | 5.692 | 0 | -0.00(-0.03%) |
May 09, 2007 | 5.691 | 5.734 | 5.646 | 5.694 | 0 | +0.00(+0.07%) |
May 08, 2007 | 5.686 | 5.731 | 5.644 | 5.691 | 0 | +0.00(+0.07%) |
May 07, 2007 | 5.679 | 5.727 | 5.649 | 5.686 | 0 | +0.01(+0.12%) |
May 04, 2007 | 5.680 | 5.710 | 5.649 | 5.679 | 0 | -0.00(-0.01%) |
May 03, 2007 | 5.681 | 5.727 | 5.641 | 5.680 | 0 | -0.00(-0.03%) |
May 02, 2007 | 5.685 | 5.723 | 5.649 | 5.681 | 0 | -0.00(-0.06%) |