Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 6.936 | 6.936 | 6.936 | 6.936 | 0 | -0.00(-0.01%) |
Apr 29, 2013 | 6.936 | 6.938 | 6.934 | 6.937 | 0 | +0.01(+0.15%) |
Apr 28, 2013 | 6.927 | 6.927 | 6.927 | 6.927 | 0 | +0.00(+0.04%) |
Apr 26, 2013 | 6.927 | 6.952 | 6.921 | 6.924 | 0 | -0.00(-0.04%) |
Apr 25, 2013 | 6.924 | 6.927 | 6.923 | 6.927 | 0 | +0.00(+0.00%) |
Apr 24, 2013 | 6.926 | 6.926 | 6.926 | 6.926 | 0 | +0.01(+0.09%) |
Apr 23, 2013 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | +0.00(+0.04%) |
Apr 22, 2013 | 6.917 | 6.919 | 6.917 | 6.917 | 0 | +0.01(+0.19%) |
Apr 19, 2013 | 6.934 | 6.937 | 6.894 | 6.904 | 0 | -0.03(-0.46%) |
Apr 18, 2013 | 6.906 | 6.938 | 6.894 | 6.936 | 0 | +0.05(+0.67%) |
Apr 17, 2013 | 6.891 | 6.982 | 6.889 | 6.890 | 0 | +0.00(+0.06%) |
Apr 16, 2013 | 6.886 | 6.895 | 6.885 | 6.886 | 0 | +0.00(+0.01%) |
Apr 15, 2013 | 6.890 | 6.890 | 6.885 | 6.885 | 0 | +0.01(+0.17%) |
Apr 14, 2013 | 6.873 | 6.873 | 6.873 | 6.873 | 0 | +0.00(+0.02%) |
Apr 12, 2013 | 6.871 | 6.885 | 6.862 | 6.872 | 0 | +0.00(+0.04%) |
Apr 11, 2013 | 6.872 | 6.873 | 6.870 | 6.870 | 0 | +0.01(+0.12%) |
Apr 10, 2013 | 6.860 | 6.861 | 6.860 | 6.861 | 0 | +0.01(+0.17%) |
Apr 09, 2013 | 6.850 | 6.850 | 6.848 | 6.850 | 0 | -0.00(-0.03%) |
Apr 08, 2013 | 6.851 | 6.851 | 6.851 | 6.851 | 0 | +0.01(+0.16%) |
Apr 07, 2013 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.00(+0.05%) |
Apr 05, 2013 | 6.840 | 6.882 | 6.821 | 6.837 | 0 | -0.00(-0.05%) |
Apr 04, 2013 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | +0.02(+0.33%) |
Apr 03, 2013 | 6.818 | 6.818 | 6.816 | 6.818 | 0 | +0.01(+0.13%) |
Apr 02, 2013 | 6.807 | 6.809 | 6.806 | 6.809 | 0 | +0.00(+0.05%) |
Apr 01, 2013 | 6.805 | 6.805 | 6.805 | 6.805 | 0 | +0.01(+0.09%) |
Mar 29, 2013 | 6.806 | 6.812 | 6.793 | 6.799 | 0 | -0.00(-0.04%) |
Mar 28, 2013 | 6.803 | 6.804 | 6.802 | 6.802 | 0 | +0.00(+0.03%) |
Mar 27, 2013 | 6.799 | 6.801 | 6.798 | 6.800 | 0 | +0.00(+0.05%) |
Mar 26, 2013 | 6.799 | 6.801 | 6.796 | 6.796 | 0 | -0.00(-0.03%) |
Mar 25, 2013 | 6.800 | 6.803 | 6.798 | 6.798 | 0 | +0.00(+0.02%) |
Mar 22, 2013 | 6.797 | 6.797 | 6.797 | 0 | -0.00(-0.03%) | |
Mar 21, 2013 | 6.800 | 6.803 | 6.796 | 6.799 | 0 | +0.00(+0.06%) |
Mar 20, 2013 | 6.791 | 6.795 | 6.790 | 6.795 | 0 | +0.01(+0.08%) |
Mar 19, 2013 | 6.790 | 6.791 | 6.787 | 6.789 | 0 | +0.00(+0.00%) |
Mar 18, 2013 | 6.789 | 6.790 | 6.784 | 6.789 | 0 | +0.01(+0.12%) |
Mar 15, 2013 | 6.781 | 6.805 | 6.773 | 6.781 | 0 | +0.00(+0.00%) |
Mar 14, 2013 | 6.781 | 6.784 | 6.780 | 6.781 | 0 | +0.01(+0.13%) |
Mar 13, 2013 | 6.773 | 6.774 | 6.770 | 6.772 | 0 | +0.01(+0.15%) |
Mar 12, 2013 | 6.765 | 6.767 | 6.762 | 6.762 | 0 | -0.00(-0.03%) |
Mar 11, 2013 | 6.764 | 6.779 | 6.762 | 6.764 | 0 | -0.05(-0.68%) |
Mar 08, 2013 | 6.811 | 6.811 | 6.811 | 0 | +0.06(+0.82%) | |
Mar 07, 2013 | 6.756 | 6.757 | 6.711 | 6.756 | 0 | +0.00(+0.06%) |
Mar 06, 2013 | 6.751 | 6.752 | 6.750 | 6.752 | 0 | +0.01(+0.09%) |
Mar 05, 2013 | 6.744 | 6.745 | 6.743 | 6.745 | 0 | +0.00(+0.04%) |
Mar 04, 2013 | 6.742 | 6.742 | 6.742 | 6.742 | 0 | +0.00(+0.04%) |
Mar 01, 2013 | 6.740 | 6.740 | 6.740 | 0 | -0.00(-0.05%) | |
Feb 28, 2013 | 6.743 | 6.743 | 6.743 | 6.743 | 0 | +0.01(+0.08%) |
Feb 27, 2013 | 6.739 | 6.741 | 6.737 | 6.737 | 0 | +0.00(+0.03%) |
Feb 26, 2013 | 6.737 | 6.738 | 6.735 | 6.735 | 0 | -0.01(-0.07%) |
Feb 25, 2013 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.01(+0.14%) |
Feb 22, 2013 | 6.731 | 6.731 | 6.731 | 0 | -0.00(-0.05%) | |
Feb 21, 2013 | 6.734 | 6.737 | 6.733 | 6.734 | 0 | -0.04(-0.64%) |
Feb 20, 2013 | 6.731 | 6.779 | 6.731 | 6.778 | 0 | +0.04(+0.64%) |
Feb 19, 2013 | 6.733 | 6.735 | 6.732 | 6.735 | 0 | +0.00(+0.01%) |
Feb 18, 2013 | 6.734 | 6.734 | 6.734 | 6.734 | 0 | +0.00(+0.02%) |
Feb 17, 2013 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.01(+0.08%) |
Feb 15, 2013 | 6.733 | 6.745 | 6.721 | 6.727 | 0 | -0.00(-0.05%) |
Feb 14, 2013 | 6.729 | 6.731 | 6.728 | 6.731 | 0 | -0.00(-0.01%) |
Feb 13, 2013 | 6.731 | 6.731 | 6.731 | 6.731 | 0 | +0.01(+0.16%) |
Feb 12, 2013 | 6.721 | 6.721 | 6.721 | 6.721 | 0 | +0.00(+0.00%) |
Feb 11, 2013 | 6.721 | 6.721 | 6.721 | 6.721 | 0 | +0.00(+0.06%) |
Feb 10, 2013 | 6.717 | 6.717 | 6.717 | 6.717 | 0 | +0.00(+0.03%) |
Feb 08, 2013 | 6.716 | 6.721 | 6.707 | 6.715 | 0 | -0.00(-0.03%) |
Feb 07, 2013 | 6.716 | 6.716 | 6.716 | 6.716 | 0 | +0.02(+0.33%) |
Feb 06, 2013 | 6.694 | 6.694 | 6.694 | 6.694 | 0 | -0.02(-0.23%) |
Feb 04, 2013 | 6.710 | 6.718 | 6.709 | 6.710 | 0 | -0.01(-0.16%) |
Feb 01, 2013 | 6.721 | 6.721 | 6.721 | 0 | +0.01(+0.11%) | |
Jan 31, 2013 | 6.715 | 6.716 | 6.711 | 6.713 | 0 | +0.02(+0.37%) |
Jan 30, 2013 | 6.688 | 6.688 | 6.688 | 6.688 | 0 | +0.00(+0.03%) |
Jan 29, 2013 | 6.685 | 6.686 | 6.684 | 6.686 | 0 | +0.03(+0.43%) |
Jan 28, 2013 | 6.657 | 6.657 | 6.657 | 6.657 | 0 | +0.02(+0.35%) |
Jan 25, 2013 | 6.634 | 6.634 | 6.634 | 0 | +0.00(+0.02%) | |
Jan 24, 2013 | 6.636 | 6.636 | 6.633 | 6.633 | 0 | -0.00(-0.08%) |
Jan 23, 2013 | 6.638 | 6.638 | 6.638 | 6.638 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 6.638 | 6.638 | 6.638 | 6.638 | 0 | +0.02(+0.23%) |
Jan 21, 2013 | 6.622 | 6.622 | 6.622 | 6.622 | 0 | +0.02(+0.26%) |
Jan 20, 2013 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | +0.00(+0.03%) |
Jan 18, 2013 | 6.605 | 6.610 | 6.596 | 6.603 | 0 | -0.00(-0.06%) |
Jan 17, 2013 | 6.603 | 6.607 | 6.602 | 6.607 | 0 | +0.02(+0.33%) |
Jan 16, 2013 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | +0.00(+0.04%) |
Jan 15, 2013 | 6.582 | 6.582 | 6.582 | 6.582 | 0 | +0.02(+0.28%) |
Jan 14, 2013 | 6.562 | 6.565 | 6.561 | 6.564 | 0 | +0.02(+0.30%) |
Jan 13, 2013 | 6.545 | 6.545 | 6.545 | 6.545 | 0 | +0.05(+0.72%) |
Jan 11, 2013 | 6.543 | 6.550 | 6.497 | 6.498 | 0 | -0.04(-0.68%) |
Jan 10, 2013 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.03(+0.47%) |
Jan 09, 2013 | 6.512 | 6.515 | 6.512 | 6.512 | 0 | +0.03(+0.48%) |
Jan 08, 2013 | 6.480 | 6.483 | 6.480 | 6.481 | 0 | +0.03(+0.52%) |
Jan 07, 2013 | 6.447 | 6.447 | 6.447 | 6.447 | 0 | +0.02(+0.37%) |
Jan 06, 2013 | 6.423 | 6.423 | 6.423 | 6.423 | 0 | +0.00(+0.04%) |
Jan 04, 2013 | 6.421 | 6.429 | 6.414 | 6.421 | 0 | +0.00(+0.04%) |
Jan 03, 2013 | 6.424 | 6.426 | 6.418 | 6.419 | 0 | +0.03(+0.45%) |
Jan 02, 2013 | 6.391 | 6.393 | 6.390 | 6.390 | 0 | +0.03(+0.46%) |
Dec 31, 2012 | 6.361 | 6.361 | 6.361 | 0 | +0.17(+2.74%) | |
Dec 28, 2012 | 6.191 | 6.191 | 6.191 | 0 | +0.00(+0.06%) | |
Dec 27, 2012 | 6.190 | 6.194 | 6.187 | 6.188 | 0 | +0.01(+0.20%) |
Dec 26, 2012 | 6.172 | 6.176 | 6.172 | 6.176 | 0 | +0.01(+0.10%) |
Dec 25, 2012 | 6.171 | 6.173 | 6.168 | 6.169 | 0 | -0.00(-0.05%) |
Dec 24, 2012 | 6.172 | 6.174 | 6.170 | 6.172 | 0 | +0.00(+0.06%) |
Dec 23, 2012 | 6.168 | 6.168 | 6.168 | 6.168 | 0 | +0.00(+0.05%) |
Dec 21, 2012 | 6.170 | 6.176 | 6.158 | 6.166 | 0 | -0.00(-0.02%) |
Dec 20, 2012 | 6.166 | 6.167 | 6.165 | 6.167 | 0 | -0.00(-0.07%) |
Dec 19, 2012 | 6.171 | 6.171 | 6.171 | 6.171 | 0 | +0.00(+0.01%) |
Dec 18, 2012 | 6.171 | 6.171 | 6.169 | 6.171 | 0 | +0.00(+0.07%) |
Dec 17, 2012 | 6.166 | 6.168 | 6.165 | 6.167 | 0 | -0.00(-0.06%) |
Dec 14, 2012 | 6.170 | 6.170 | 6.170 | 0 | -0.00(-0.02%) | |
Dec 13, 2012 | 6.171 | 6.172 | 6.170 | 6.171 | 0 | +0.01(+0.16%) |
Dec 12, 2012 | 6.162 | 6.162 | 6.162 | 6.162 | 0 | +0.01(+0.21%) |
Dec 11, 2012 | 6.150 | 6.151 | 6.148 | 6.148 | 0 | +0.00(+0.07%) |
Dec 10, 2012 | 6.145 | 6.146 | 6.144 | 6.144 | 0 | +0.01(+0.20%) |
Dec 09, 2012 | 6.131 | 6.131 | 6.131 | 6.131 | 0 | +0.00(+0.00%) |
Dec 07, 2012 | 6.134 | 6.138 | 6.123 | 6.131 | 0 | -0.00(-0.07%) |
Dec 06, 2012 | 6.133 | 6.136 | 6.130 | 6.136 | 0 | +0.02(+0.28%) |
Dec 05, 2012 | 6.119 | 6.120 | 6.117 | 6.118 | 0 | +0.00(+0.07%) |
Dec 04, 2012 | 6.114 | 6.115 | 6.114 | 6.114 | 0 | +0.00(+0.03%) |
Dec 01, 2012 | 6.109 | 6.119 | 6.104 | 6.113 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 6.109 | 6.119 | 6.104 | 6.113 | 0 | +0.00(+0.01%) |
Nov 29, 2012 | 6.110 | 6.112 | 6.110 | 6.112 | 0 | -0.00(-0.00%) |
Nov 28, 2012 | 6.107 | 6.112 | 6.107 | 6.112 | 0 | +0.00(+0.06%) |
Nov 27, 2012 | 6.107 | 6.109 | 6.106 | 6.109 | 0 | +0.01(+0.13%) |
Nov 26, 2012 | 6.088 | 6.107 | 6.086 | 6.101 | 0 | +0.01(+0.20%) |
Nov 23, 2012 | 6.089 | 6.089 | 6.089 | 0 | -0.00(-0.01%) | |
Nov 22, 2012 | 6.090 | 6.091 | 6.089 | 6.089 | 0 | -0.01(-0.16%) |
Nov 21, 2012 | 6.098 | 6.099 | 6.097 | 6.099 | 0 | -0.00(-0.07%) |
Nov 20, 2012 | 6.105 | 6.105 | 6.101 | 6.103 | 0 | +0.01(+0.11%) |
Nov 19, 2012 | 6.099 | 6.103 | 6.096 | 6.096 | 0 | -0.00(-0.06%) |
Nov 18, 2012 | 6.099 | 6.099 | 6.099 | 6.099 | 0 | -0.00(-0.02%) |
Nov 16, 2012 | 6.100 | 6.113 | 6.092 | 6.101 | 0 | +0.00(+0.03%) |
Nov 15, 2012 | 6.100 | 6.101 | 6.098 | 6.099 | 0 | -0.00(-0.01%) |
Nov 14, 2012 | 6.101 | 6.101 | 6.099 | 6.099 | 0 | -0.00(-0.03%) |
Nov 13, 2012 | 6.102 | 6.114 | 6.101 | 6.101 | 0 | +0.00(+0.07%) |
Nov 12, 2012 | 6.096 | 6.097 | 6.096 | 6.097 | 0 | -0.02(-0.30%) |
Nov 09, 2012 | 6.115 | 6.115 | 6.115 | 0 | -0.00(-0.00%) | |
Nov 08, 2012 | 6.117 | 6.118 | 6.114 | 6.115 | 0 | +0.00(+0.01%) |
Nov 07, 2012 | 6.111 | 6.115 | 6.111 | 6.115 | 0 | -0.00(-0.08%) |
Nov 06, 2012 | 6.118 | 6.119 | 6.118 | 6.119 | 0 | +0.02(+0.27%) |
Nov 02, 2012 | 6.103 | 6.103 | 6.103 | 6.103 | 0 | +0.00(+0.00%) |
Nov 01, 2012 | 6.103 | 6.103 | 6.103 | 6.103 | 0 | -0.01(-0.16%) |
Oct 31, 2012 | 6.112 | 6.112 | 6.112 | 6.112 | 0 | +0.00(+0.05%) |
Oct 30, 2012 | 6.109 | 6.109 | 6.109 | 6.109 | 0 | +0.00(+0.07%) |
Oct 29, 2012 | 6.105 | 6.105 | 6.105 | 6.105 | 0 | +0.00(+0.02%) |
Oct 26, 2012 | 6.104 | 6.104 | 6.103 | 6.104 | 0 | +0.00(+0.00%) |
Oct 25, 2012 | 6.104 | 6.104 | 6.104 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 6.104 | 6.104 | 6.104 | 0 | +0.00(+0.04%) | |
Oct 23, 2012 | 6.101 | 6.101 | 6.101 | 0 | -0.00(-0.07%) | |
Oct 19, 2012 | 6.106 | 6.106 | 6.106 | 6.106 | 0 | +0.00(+0.00%) |
Oct 18, 2012 | 6.106 | 6.106 | 6.106 | 6.106 | 0 | +0.00(+0.02%) |
Oct 17, 2012 | 6.105 | 6.105 | 6.105 | 0 | +0.00(+0.03%) | |
Oct 16, 2012 | 6.103 | 6.103 | 6.103 | 0 | +0.00(+0.02%) | |
Oct 15, 2012 | 6.102 | 6.102 | 6.102 | 0 | +0.00(+0.07%) | |
Oct 12, 2012 | 6.098 | 6.098 | 6.098 | 0 | +0.00(+0.00%) | |
Oct 11, 2012 | 6.098 | 6.098 | 6.098 | 0 | +0.01(+0.09%) | |
Oct 10, 2012 | 6.093 | 6.093 | 6.093 | 0 | +0.00(+0.05%) | |
Oct 09, 2012 | 6.089 | 6.089 | 6.089 | 0 | -0.00(-0.06%) | |
Oct 08, 2012 | 6.093 | 6.093 | 6.093 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 6.093 | 6.093 | 6.093 | 6.093 | 0 | +0.00(+0.00%) |
Oct 04, 2012 | 6.093 | 6.093 | 6.093 | 0 | -0.00(-0.03%) | |
Oct 03, 2012 | 6.095 | 6.095 | 6.095 | 0 | -0.00(-0.07%) | |
Oct 02, 2012 | 6.099 | 6.099 | 6.099 | 0 | +0.00(+0.02%) | |
Oct 01, 2012 | 6.098 | 6.098 | 6.098 | 6.098 | 0 | +0.00(+0.02%) |
Sep 28, 2012 | 6.097 | 6.097 | 6.097 | 0 | +0.00(+0.08%) | |
Sep 27, 2012 | 6.092 | 6.092 | 6.092 | 0 | -0.00(-0.07%) | |
Sep 26, 2012 | 6.096 | 6.096 | 6.096 | 0 | +0.01(+0.10%) | |
Sep 25, 2012 | 6.090 | 6.090 | 6.090 | 0 | -0.00(-0.04%) | |
Sep 24, 2012 | 6.093 | 6.093 | 6.093 | 0 | -0.00(-0.02%) | |
Sep 21, 2012 | 6.093 | 6.093 | 6.093 | 0 | +0.00(+0.00%) | |
Sep 20, 2012 | 6.093 | 6.093 | 6.093 | 0 | +0.00(+0.07%) | |
Sep 19, 2012 | 6.090 | 6.090 | 6.090 | 0 | +0.00(+0.00%) | |
Sep 18, 2012 | 6.089 | 6.089 | 6.089 | 0 | +0.00(+0.00%) | |
Sep 17, 2012 | 6.089 | 6.089 | 6.089 | 0 | -0.01(-0.11%) | |
Sep 14, 2012 | 6.096 | 6.096 | 6.096 | 0 | +0.00(+0.00%) | |
Sep 13, 2012 | 6.096 | 6.096 | 6.096 | 0 | +0.00(+0.03%) | |
Sep 12, 2012 | 6.094 | 6.094 | 6.094 | 0 | +0.00(+0.03%) | |
Sep 11, 2012 | 6.092 | 6.092 | 6.092 | 0 | +0.00(+0.07%) | |
Sep 10, 2012 | 6.088 | 6.088 | 6.088 | 0 | -0.01(-0.11%) | |
Sep 07, 2012 | 6.094 | 6.094 | 6.094 | 6.094 | 0 | +0.00(+0.00%) |
Sep 06, 2012 | 6.094 | 6.094 | 6.094 | 0 | -0.00(-0.05%) | |
Sep 05, 2012 | 6.098 | 6.098 | 6.098 | 0 | -0.01(-0.12%) | |
Sep 04, 2012 | 6.105 | 6.105 | 6.105 | 0 | +0.00(+0.07%) | |
Sep 03, 2012 | 6.101 | 6.101 | 6.101 | 0 | -0.00(-0.03%) | |
Aug 31, 2012 | 6.103 | 6.103 | 6.103 | 0 | +0.00(+0.02%) | |
Aug 30, 2012 | 6.101 | 6.101 | 6.101 | 0 | +0.01(+0.09%) | |
Aug 29, 2012 | 6.096 | 6.096 | 6.096 | 0 | +0.01(+0.09%) | |
Aug 27, 2012 | 6.091 | 6.091 | 6.091 | 0 | +0.00(+0.07%) | |
Aug 24, 2012 | 6.087 | 6.087 | 6.087 | 0 | +0.00(+0.00%) | |
Aug 23, 2012 | 6.087 | 6.087 | 6.087 | 0 | -0.01(-0.13%) | |
Aug 22, 2012 | 6.095 | 6.095 | 6.095 | 0 | +0.01(+0.19%) | |
Aug 21, 2012 | 6.083 | 6.083 | 6.083 | 0 | +0.01(+0.15%) | |
Aug 20, 2012 | 6.074 | 6.074 | 6.074 | 0 | +0.00(+0.00%) | |
Aug 17, 2012 | 6.074 | 6.074 | 6.074 | 0 | +0.00(+0.00%) | |
Aug 16, 2012 | 6.074 | 6.074 | 6.074 | 0 | -0.00(-0.05%) | |
Aug 15, 2012 | 6.077 | 6.077 | 6.077 | 0 | +0.01(+0.13%) | |
Aug 14, 2012 | 6.069 | 6.069 | 6.069 | 0 | -0.01(-0.09%) | |
Aug 13, 2012 | 6.075 | 6.075 | 6.075 | 0 | -0.01(-0.11%) | |
Aug 10, 2012 | 6.082 | 6.082 | 6.082 | 0 | -0.00(-0.04%) | |
Aug 09, 2012 | 6.084 | 6.084 | 6.084 | 0 | +0.00(+0.04%) | |
Aug 08, 2012 | 6.082 | 6.082 | 6.082 | 0 | +0.00(+0.07%) | |
Aug 07, 2012 | 6.077 | 6.077 | 6.077 | 0 | -0.00(-0.04%) | |
Aug 06, 2012 | 6.079 | 6.079 | 6.079 | 0 | +0.00(+0.01%) | |
Aug 03, 2012 | 6.079 | 6.079 | 6.079 | 0 | +0.00(+0.00%) | |
Aug 02, 2012 | 6.079 | 6.079 | 6.079 | 0 | +0.00(+0.08%) | |
Aug 01, 2012 | 6.074 | 6.074 | 6.074 | 0 | -0.00(-0.02%) | |
Jul 31, 2012 | 6.075 | 6.075 | 6.075 | 0 | +0.00(+0.05%) | |
Jul 30, 2012 | 6.072 | 6.072 | 6.072 | 0 | +0.01(+0.10%) | |
Jul 27, 2012 | 6.066 | 6.066 | 6.066 | 0 | +0.00(+0.00%) | |
Jul 26, 2012 | 6.066 | 6.066 | 6.066 | 0 | -0.00(-0.01%) | |
Jul 25, 2012 | 6.066 | 6.066 | 6.066 | 0 | -0.00(-0.01%) | |
Jul 24, 2012 | 6.067 | 6.067 | 6.067 | 0 | +0.00(+0.02%) | |
Jul 23, 2012 | 6.066 | 6.066 | 6.066 | 0 | -0.00(-0.00%) | |
Jul 20, 2012 | 6.066 | 6.066 | 6.066 | 0 | +0.00(+0.00%) | |
Jul 19, 2012 | 6.066 | 6.066 | 6.066 | 0 | -0.00(-0.04%) | |
Jul 18, 2012 | 6.068 | 6.068 | 6.068 | 0 | +0.00(+0.06%) | |
Jul 17, 2012 | 6.065 | 6.065 | 6.065 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 6.065 | 6.065 | 6.065 | 0 | +0.00(+0.03%) | |
Jul 13, 2012 | 6.063 | 6.063 | 6.063 | 0 | +0.00(+0.00%) | |
Jul 12, 2012 | 6.063 | 6.063 | 6.063 | 0 | +0.00(+0.06%) | |
Jul 11, 2012 | 6.059 | 6.059 | 6.059 | 6.059 | 0 | -0.00(-0.01%) |
Jul 10, 2012 | 6.060 | 6.060 | 6.060 | 6.060 | 0 | +0.00(+0.02%) |
Jul 09, 2012 | 6.059 | 6.059 | 6.059 | 0 | +0.00(+0.00%) | |
Jul 06, 2012 | 6.059 | 6.059 | 6.059 | 0 | +0.00(+0.04%) | |
Jul 05, 2012 | 6.056 | 6.056 | 6.056 | 0 | -0.00(-0.02%) | |
Jul 04, 2012 | 6.058 | 6.058 | 6.058 | 0 | +0.00(+0.04%) | |
Jul 03, 2012 | 6.055 | 6.055 | 6.055 | 0 | -0.00(-0.02%) | |
Jul 02, 2012 | 6.056 | 6.056 | 6.056 | 0 | -0.00(-0.03%) | |
Jun 29, 2012 | 6.058 | 6.059 | 6.058 | 6.059 | 0 | +0.00(+0.01%) |
Jun 28, 2012 | 6.058 | 6.058 | 6.058 | 0 | -0.00(-0.05%) | |
Jun 27, 2012 | 6.061 | 6.061 | 6.061 | 0 | +0.00(+0.04%) | |
Jun 26, 2012 | 6.059 | 6.059 | 6.059 | 0 | +0.00(+0.00%) | |
Jun 25, 2012 | 6.059 | 6.059 | 6.059 | 0 | +0.01(+0.11%) | |
Jun 22, 2012 | 6.052 | 6.052 | 6.052 | 0 | +0.00(+0.00%) | |
Jun 21, 2012 | 6.052 | 6.052 | 6.052 | 0 | -0.00(-0.01%) | |
Jun 20, 2012 | 6.053 | 6.053 | 6.053 | 0 | +0.00(+0.07%) | |
Jun 19, 2012 | 6.048 | 6.048 | 6.048 | 0 | +0.00(+0.01%) | |
Jun 18, 2012 | 6.048 | 6.048 | 6.048 | 0 | +0.00(+0.02%) | |
Jun 15, 2012 | 6.046 | 6.046 | 6.046 | 6.046 | 0 | +0.00(+0.00%) |
Jun 14, 2012 | 6.046 | 6.046 | 6.046 | 0 | -0.00(-0.01%) | |
Jun 13, 2012 | 6.047 | 6.047 | 6.047 | 0 | +0.01(+0.11%) | |
Jun 12, 2012 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.00%) | |
Jun 11, 2012 | 6.040 | 6.040 | 6.040 | 0 | +0.01(+0.09%) | |
Jun 08, 2012 | 6.035 | 6.035 | 6.035 | 0 | +0.00(+0.03%) | |
Jun 07, 2012 | 6.033 | 6.033 | 6.033 | 0 | -0.01(-0.09%) | |
Jun 06, 2012 | 6.038 | 6.038 | 6.038 | 0 | -0.01(-0.09%) | |
Jun 05, 2012 | 6.044 | 6.044 | 6.044 | 0 | +0.00(+0.08%) | |
Jun 04, 2012 | 6.039 | 6.039 | 6.039 | 0 | -0.00(-0.04%) | |
Jun 01, 2012 | 6.042 | 6.042 | 6.042 | 0 | +0.00(+0.00%) | |
May 31, 2012 | 6.042 | 6.042 | 6.042 | 0 | -0.00(-0.08%) | |
May 30, 2012 | 6.046 | 6.046 | 6.046 | 0 | +0.01(+0.11%) | |
May 29, 2012 | 6.040 | 6.040 | 6.040 | 0 | +0.00(+0.04%) | |
May 25, 2012 | 6.037 | 6.037 | 6.037 | 0 | -0.00(-0.01%) | |
May 24, 2012 | 6.038 | 6.038 | 6.038 | 0 | +0.00(+0.02%) | |
May 23, 2012 | 6.037 | 6.037 | 6.037 | 0 | -0.00(-0.05%) | |
May 22, 2012 | 6.040 | 6.040 | 6.040 | 0 | -0.01(-0.13%) | |
May 20, 2012 | 6.048 | 6.048 | 6.048 | 0 | +0.00(+0.02%) | |
May 17, 2012 | 6.047 | 6.047 | 6.047 | 0 | +0.01(+0.13%) | |
May 16, 2012 | 6.039 | 6.039 | 6.039 | 0 | +0.00(+0.06%) | |
May 15, 2012 | 6.035 | 6.035 | 6.035 | 0 | +0.01(+0.09%) | |
May 14, 2012 | 6.030 | 6.030 | 6.030 | 0 | -0.01(-0.11%) | |
May 10, 2012 | 6.037 | 6.037 | 6.037 | 0 | -0.00(-0.01%) | |
May 09, 2012 | 6.037 | 6.037 | 6.037 | 0 | +0.00(+0.02%) | |
May 07, 2012 | 6.036 | 6.036 | 6.036 | 0 | -0.01(-0.17%) |