Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 120,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 69,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 187,491 | -0.01(-10.00%) |
Apr 27, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 133,449 | +0.01(+11.11%) |
Apr 26, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 137,500 | -0.01(-10.00%) |
Apr 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 201,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 116,000 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,600 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 383,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 307,083 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,150 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,258,500 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 317,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 226,700 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 133,000 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 201,000 | +0.01(+11.11%) |
Apr 05, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 169,000 | -0.01(-10.00%) |
Apr 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 155,500 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 616,895 | -0.00(-9.09%) |
Mar 29, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 673,200 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 194,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 453,300 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 69,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 149,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 174,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 525,929 | -0.00(-8.33%) |
Mar 18, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 1,222,577 | +0.00(+9.09%) |
Mar 17, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 261,181 | +0.00(+10.00%) |
Mar 16, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 985,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 807,200 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 994,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,192,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 587,000 | +0.01(+11.11%) |
Mar 09, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 391,000 | -0.01(-10.00%) |
Mar 08, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 96,500 | +0.01(+11.11%) |
Mar 05, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,753,200 | -0.01(-10.00%) |
Mar 04, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,277,720 | -0.00(-9.09%) |
Mar 03, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,586,786 | -0.01(-15.38%) |
Mar 02, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 282,500 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 797,800 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 548,825 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 37,000 | -0.01(-7.14%) |
Feb 24, 2021 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 1,015,000 | -0.00(-6.67%) |
Feb 23, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 78,900 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 121,000 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 260,000 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,880 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 548,979 | +0.00(+7.14%) |
Feb 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Feb 11, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 80,209 | +0.01(+6.67%) |
Feb 10, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 109,000 | -0.01(-6.25%) |
Feb 09, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 54,000 | +0.01(+6.67%) |
Feb 08, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 99,000 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 87,000 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 250,000 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 201,000 | -0.01(-6.25%) |
Feb 02, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 150,000 | +0.00(+0.00%) |
Feb 01, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 | +0.00(+0.00%) |
Jan 29, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 250,000 | -0.01(-11.11%) |
Jan 28, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 40,083 | +0.00(+5.88%) |
Jan 27, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 158,500 | +0.00(+0.00%) |
Jan 26, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 58,500 | +0.00(+0.00%) |
Jan 25, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 244,988 | -0.00(-5.56%) |
Jan 22, 2021 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 334,210 | +0.00(+0.00%) |
Jan 21, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 188,449 | +0.00(+0.00%) |
Jan 20, 2021 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 164,000 | +0.00(+5.88%) |
Jan 19, 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 393,200 | +0.01(+13.33%) |
Jan 18, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 41,975 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 41,820 | -0.01(-6.25%) |
Jan 14, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 100,050 | +0.01(+6.67%) |
Jan 13, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 198,700 | +0.00(+0.00%) |
Jan 12, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 49,652 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 140,600 | +0.00(+0.00%) |
Jan 08, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 272,000 | -0.01(-6.25%) |
Jan 07, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 126,500 | -0.01(-5.88%) |
Jan 06, 2021 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 507,200 | +0.01(+6.25%) |
Jan 05, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 519,000 | +0.01(+14.29%) |
Jan 04, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 157,500 | -0.00(-6.67%) |
Dec 31, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 83,000 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 249,048 | +0.00(+7.14%) |
Dec 24, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 23, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 237,500 | -0.01(-7.14%) |
Dec 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 18, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 198,544 | +0.01(+16.67%) |
Dec 17, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 284,000 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 | -0.01(-7.69%) |
Dec 15, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 302,885 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 68,522 | +0.01(+8.33%) |
Dec 11, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 102,500 | -0.01(-7.69%) |
Dec 10, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 141,100 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 285,640 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 45,000 | +0.00(+0.00%) |
Dec 07, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 132,500 | +0.00(+0.00%) |
Dec 04, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 116,000 | -0.01(-7.14%) |
Dec 03, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Dec 01, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 30, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 254,000 | +0.01(+7.69%) |
Nov 27, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 201,600 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Nov 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 241,700 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 295,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 192,500 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 135,933 | -0.01(-7.69%) |
Nov 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 188,800 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 55,300 | +0.00(+0.00%) |
Nov 13, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 271,716 | +0.01(+8.33%) |
Nov 12, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 11,000 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 78,823 | +0.00(+0.00%) |
Nov 10, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 171,750 | -0.01(-7.69%) |
Nov 09, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 108,055 | -0.01(-7.14%) |
Nov 06, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 69,007 | +0.01(+7.69%) |
Nov 05, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 113,718 | +0.00(+0.00%) |
Nov 04, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 203,990 | +0.00(+0.00%) |
Nov 03, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 1,335,880 | +0.01(+18.18%) |
Nov 02, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 181,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 605,191 | -0.00(-8.33%) |
Oct 29, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 43,000 | +0.00(+0.00%) |
Oct 27, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Oct 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 172,000 | -0.00(-8.33%) |
Oct 23, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 164,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 539,000 | -0.01(-14.29%) |
Oct 21, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 1,068,000 | +0.01(+16.67%) |
Oct 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 394,500 | +0.00(+0.00%) |
Oct 19, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 71,000 | +0.00(+0.00%) |
Oct 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 565,800 | -0.01(-7.69%) |
Oct 15, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 438,000 | +0.00(+0.00%) |
Oct 14, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 384,853 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 86,000 | -0.01(-7.14%) |
Oct 09, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0650 | 0.0750 | 0.0650 | 0.0700 | 410,000 | -0.00(-6.67%) |
Oct 07, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 494,000 | +0.01(+15.38%) |
Oct 06, 2020 | 0.0750 | 0.0750 | 0.0600 | 0.0650 | 2,800,794 | -0.03(-31.58%) |
Oct 05, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 20,000 | +0.01(+11.76%) |
Oct 02, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 352,229 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 200,000 | -0.00(-5.56%) |
Sep 29, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,600 | +0.00(+5.88%) |
Sep 25, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 493,350 | -0.01(-15.00%) |
Sep 24, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 30,000 | +0.01(+11.11%) |
Sep 23, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 300,000 | +0.00(+5.88%) |
Sep 22, 2020 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 35,200 | -0.01(-10.53%) |
Sep 21, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 186,501 | -0.01(-5.00%) |
Sep 18, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 74,064 | +0.01(+11.11%) |
Sep 17, 2020 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 184,720 | -0.01(-10.00%) |
Sep 16, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 107,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 146,100 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 405,800 | +0.01(+5.26%) |
Sep 11, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 400,909 | -0.01(-9.52%) |
Sep 10, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 573,000 | -0.01(-4.55%) |
Sep 09, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 58,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 153,500 | +0.00(+0.00%) |
Sep 04, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-4.35%) | |
Sep 03, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 71,500 | -0.00(-4.17%) |
Sep 02, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 174,500 | +0.00(+4.35%) |
Sep 01, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 102,700 | +0.00(+0.00%) |
Aug 31, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 194,655 | +0.01(+4.55%) |
Aug 28, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 211,800 | +0.01(+4.76%) |
Aug 27, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 285,050 | -0.01(-4.55%) |
Aug 26, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 309,932 | -0.01(-4.35%) |
Aug 25, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.00(+0.00%) |
Aug 24, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 159,744 | +0.00(+0.00%) |
Aug 21, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 164,000 | -0.00(-4.17%) |
Aug 20, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 323,795 | -0.01(-4.00%) |
Aug 19, 2020 | 0.1250 | 0.1350 | 0.1200 | 0.1250 | 689,478 | +0.00(+0.00%) |
Aug 18, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 27,500 | -0.01(-3.85%) |
Aug 17, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 217,200 | +0.00(+0.00%) |
Aug 14, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 44,692 | -0.01(-3.70%) |
Aug 13, 2020 | 0.1250 | 0.1400 | 0.1250 | 0.1350 | 270,500 | +0.02(+12.50%) |
Aug 12, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1200 | 230,100 | +0.00(+4.35%) |
Aug 11, 2020 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 297,400 | -0.01(-11.54%) |
Aug 10, 2020 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 310,655 | +0.00(+0.00%) |
Aug 07, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 104,000 | +0.00(+0.00%) |
Aug 06, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 190,776 | -0.01(-3.70%) |
Aug 05, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 649,850 | -0.01(-3.57%) |
Aug 04, 2020 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 109,000 | +0.01(+3.70%) |
Jul 31, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 228,500 | +0.01(+3.85%) |
Jul 29, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 349,500 | -0.01(-3.70%) |
Jul 28, 2020 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 227,400 | +0.01(+3.85%) |
Jul 27, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 337,500 | -0.01(-3.70%) |
Jul 24, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 269,900 | +0.01(+8.00%) |
Jul 23, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 156,400 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 462,525 | -0.01(-3.85%) |
Jul 21, 2020 | 0.1650 | 0.1650 | 0.1300 | 0.1300 | 1,434,443 | -0.03(-18.75%) |
Jul 20, 2020 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 691,207 | +0.01(+6.67%) |
Jul 17, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 253,700 | +0.00(+0.00%) |
Jul 16, 2020 | 0.1550 | 0.1550 | 0.1450 | 0.1500 | 619,600 | -0.01(-3.23%) |
Jul 15, 2020 | 0.1400 | 0.1600 | 0.1400 | 0.1550 | 213,500 | +0.01(+10.71%) |
Jul 14, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 113,800 | -0.01(-6.67%) |
Jul 13, 2020 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | 382,000 | +0.01(+11.11%) |
Jul 10, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 309,450 | +0.00(+0.00%) |
Jul 09, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 558,500 | -0.01(-10.00%) |
Jul 08, 2020 | 0.1250 | 0.1500 | 0.1250 | 0.1500 | 576,818 | +0.03(+25.00%) |
Jul 07, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 206,800 | -0.02(-11.11%) |
Jul 06, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 605,564 | +0.01(+8.00%) |
Jul 03, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1250 | 304,675 | +0.00(+0.00%) |
Jul 02, 2020 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 294,373 | +0.01(+13.64%) |
Jun 30, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 310,000 | +0.01(+4.76%) |
Jun 26, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 87,394 | -0.01(-4.55%) |
Jun 25, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 158,105 | +0.01(+4.76%) |
Jun 24, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 20,000 | -0.01(-4.55%) |
Jun 23, 2020 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 132,800 | +0.00(+0.00%) |
Jun 22, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 167,500 | +0.00(+0.00%) |
Jun 19, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.00(+0.00%) |
Jun 18, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 237,100 | +0.01(+10.00%) |
Jun 17, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 174,000 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 123,000 | +0.01(+5.26%) |
Jun 15, 2020 | 0.0950 | 0.1100 | 0.0950 | 0.0950 | 173,500 | -0.01(-13.64%) |
Jun 12, 2020 | 0.0950 | 0.1200 | 0.0950 | 0.1100 | 161,500 | +0.01(+15.79%) |
Jun 11, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 250,501 | -0.01(-13.64%) |
Jun 09, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.1150 | 0.1150 | 0.0950 | 0.1100 | 166,749 | +0.00(+0.00%) |
Jun 05, 2020 | 0.1150 | 0.1250 | 0.1100 | 0.1100 | 127,400 | -0.01(-12.00%) |
Jun 04, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 41,300 | +0.01(+4.17%) |
Jun 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 42,500 | -0.01(-7.69%) |
Jun 02, 2020 | 0.1300 | 0.1400 | 0.1250 | 0.1300 | 205,028 | +0.01(+4.00%) |
Jun 01, 2020 | 0.1300 | 0.1400 | 0.1150 | 0.1250 | 392,375 | -0.01(-3.85%) |
May 29, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 110,000 | -0.01(-3.70%) |
May 28, 2020 | 0.1200 | 0.1350 | 0.1200 | 0.1350 | 203,375 | +0.02(+12.50%) |
May 27, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 48,750 | +0.00(+4.35%) |
May 26, 2020 | 0.1100 | 0.1250 | 0.1000 | 0.1150 | 243,000 | +0.01(+4.55%) |
May 25, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 87,333 | +0.01(+15.79%) |
May 22, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 224,625 | -0.01(-5.00%) |
May 21, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 143,142 | +0.01(+5.26%) |
May 20, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 275,000 | -0.01(-5.00%) |
May 19, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 112,000 | +0.01(+11.11%) |
May 15, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
May 14, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 156,000 | +0.01(+6.25%) |
May 13, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 75,142 | -0.01(-11.11%) |
May 12, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 252,000 | +0.00(+0.00%) |
May 11, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 121,750 | +0.00(+5.88%) |
May 08, 2020 | 0.0900 | 0.0900 | 0.0750 | 0.0850 | 384,600 | +0.00(+0.00%) |
May 05, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |