Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 5,869,049 | +0.01(+16.67%) |
Apr 27, 2023 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | 14,416,612 | -0.02(-40.00%) |
Apr 26, 2023 | 0.0500 | 0.0600 | 0.0450 | 0.0500 | 9,322,984 | +0.01(+11.11%) |
Apr 25, 2023 | 0.0700 | 0.0750 | 0.0450 | 0.0450 | 3,830,444 | -0.03(-40.00%) |
Apr 24, 2023 | 0.0850 | 0.0900 | 0.0750 | 0.0750 | 1,215,000 | -0.02(-21.05%) |
Apr 21, 2023 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 143,836 | +0.00(+0.00%) |
Apr 20, 2023 | 0.1050 | 0.1150 | 0.0950 | 0.0950 | 953,969 | -0.01(-9.52%) |
Apr 19, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 90,000 | +0.00(+5.00%) |
Apr 18, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 27,000 | +0.00(+0.00%) |
Apr 17, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 357,376 | -0.00(-4.76%) |
Apr 14, 2023 | 0.1200 | 0.1200 | 0.1000 | 0.1050 | 168,580 | -0.01(-8.70%) |
Apr 13, 2023 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 250,500 | +0.01(+9.52%) |
Apr 12, 2023 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 165,250 | +0.01(+16.67%) |
Apr 11, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | 240,666 | +0.01(+12.50%) |
Apr 10, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 45,150 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0800 | 0 | +0.01(+14.29%) | |||
Apr 05, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,835 | -0.01(-12.50%) |
Apr 04, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,000 | -0.01(-5.88%) |
Apr 03, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 45,000 | -0.01(-10.53%) |
Mar 31, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 69,000 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 27,000 | +0.01(+5.56%) |
Mar 29, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 870,847 | -0.01(-14.29%) |
Mar 28, 2023 | 0.0750 | 0.1100 | 0.0750 | 0.1050 | 623,827 | +0.03(+50.00%) |
Mar 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 106,000 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 41,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 28,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | ||
Mar 20, 2023 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 282,942 | -0.01(-7.14%) |
Mar 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 55,381 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,833 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,333 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,060 | +0.00(+0.00%) |
Mar 10, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,666 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 244,826 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 213,000 | +0.01(+7.69%) |
Mar 07, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 105,000 | -0.01(-7.14%) |
Mar 06, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 37,281 | -0.01(-12.50%) |
Mar 02, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 105,001 | +0.01(+6.67%) |
Mar 01, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 4,000 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 42,357 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 78,519 | -0.01(-16.67%) |
Feb 24, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 52,500 | +0.01(+12.50%) |
Feb 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,030 | +0.00(+0.00%) |
Feb 21, 2023 | 0.0800 | 0.0800 | 470 | +0.00(+0.00%) | ||
Feb 17, 2023 | 0.0800 | 0 | -0.01(-5.88%) | |||
Feb 16, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 136,740 | +0.01(+6.25%) |
Feb 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 92,500 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 33,000 | -0.01(-5.88%) |
Feb 13, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 96,686 | +0.01(+13.33%) |
Feb 10, 2023 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 42,066 | -0.01(-6.25%) |
Feb 09, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,204 | +0.00(+0.00%) |
Feb 08, 2023 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 129,502 | -0.01(-5.88%) |
Feb 06, 2023 | 0.0850 | 0.0850 | 200 | +0.00(+0.00%) | ||
Feb 03, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 173,500 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 14,600 | -0.00(-5.56%) |
Jan 31, 2023 | 0.0900 | 0.0900 | 216 | +0.00(+0.00%) | ||
Jan 30, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,483 | +0.00(+0.00%) |
Jan 27, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 25,751 | -0.01(-10.00%) |
Jan 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 45,498 | +0.00(+0.00%) |
Jan 25, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 53,700 | +0.00(+0.00%) |
Jan 24, 2023 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 126,603 | +0.00(+0.00%) |
Jan 23, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,500 | -0.00(-4.76%) |
Jan 20, 2023 | 0.1050 | 0.1150 | 0.1000 | 0.1050 | 248,700 | +0.00(+0.00%) |
Jan 19, 2023 | 0.1000 | 0.1150 | 0.1000 | 0.1050 | 455,143 | +0.01(+10.53%) |
Jan 18, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 14,008 | +0.01(+5.56%) |
Jan 17, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 73,500 | -0.01(-10.00%) |
Jan 16, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 71,897 | +0.01(+5.26%) |
Jan 13, 2023 | 0.0900 | 0.1150 | 0.0850 | 0.0950 | 50,008 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 23,093 | +0.01(+5.56%) |
Jan 10, 2023 | 0.0900 | 0.0900 | 850 | +0.00(+5.88%) | ||
Jan 09, 2023 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 57,000 | +0.01(+6.25%) |
Jan 06, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 44,508 | +0.00(+0.00%) |
Jan 05, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5,200 | +0.00(+0.00%) |
Jan 04, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 16,366 | -0.01(-11.11%) |
Jan 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 44,099 | +0.00(+0.00%) |
Dec 30, 2022 | 0.0900 | 0 | +0.00(+0.00%) | |||
Dec 28, 2022 | 0.0900 | 0.0900 | 500 | -0.01(-10.00%) | ||
Dec 23, 2022 | 0.1000 | 0 | +0.00(+0.00%) | |||
Dec 22, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 75,666 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 85,948 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0900 | 0.1200 | 0.0900 | 0.1000 | 391,603 | +0.01(+11.11%) |
Dec 19, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 65,502 | -0.01(-5.26%) |
Dec 16, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 22,324 | +0.01(+5.56%) |
Dec 15, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 24,999 | -0.01(-10.00%) |
Dec 14, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+11.11%) |
Dec 13, 2022 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 8,245 | +0.00(+5.88%) |
Dec 12, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 18,716 | +0.00(+0.00%) |
Dec 09, 2022 | 0.1050 | 0.1050 | 0.0850 | 0.0850 | 334,688 | -0.01(-15.00%) |
Dec 08, 2022 | 0.1050 | 0.1250 | 0.1000 | 0.1000 | 81,684 | -0.01(-13.04%) |
Dec 07, 2022 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 10,501 | -0.02(-14.81%) |
Dec 06, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 1,200 | -0.01(-3.57%) |
Dec 02, 2022 | 0.1400 | 125 | -0.02(-12.50%) | |||
Dec 01, 2022 | 0.1400 | 0.1600 | 0.1300 | 0.1600 | 58,466 | +0.02(+10.34%) |
Nov 30, 2022 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 75,069 | +0.02(+16.00%) |
Nov 29, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 4,505 | +0.01(+4.17%) |
Nov 28, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 68,600 | +0.00(+0.00%) |
Nov 25, 2022 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 10,536 | +0.00(+0.00%) |
Nov 24, 2022 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 56,275 | -0.01(-7.69%) |
Nov 23, 2022 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 88,000 | -0.01(-7.14%) |
Nov 22, 2022 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 45,910 | +0.02(+16.67%) |
Nov 21, 2022 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 37,521 | +0.02(+20.00%) |
Nov 18, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 25,627 | -0.01(-9.09%) |
Nov 17, 2022 | 0.1300 | 0.1300 | 0.1000 | 0.1100 | 41,888 | -0.02(-15.38%) |
Nov 16, 2022 | 0.1200 | 0.1300 | 0.1100 | 0.1300 | 94,053 | +0.02(+18.18%) |
Nov 15, 2022 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 85,328 | +0.01(+10.00%) |
Nov 14, 2022 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 2,310 | +0.01(+11.11%) |
Nov 10, 2022 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | ||
Nov 09, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 68,537 | -0.00(-5.56%) |
Nov 08, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 93,151 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 78,025 | -0.01(-5.26%) |
Nov 04, 2022 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 133,500 | -0.01(-9.52%) |
Nov 03, 2022 | 0.1250 | 0.1250 | 0.0950 | 0.1050 | 370,152 | -0.01(-12.50%) |
Nov 02, 2022 | 0.1050 | 0.1200 | 0.1000 | 0.1200 | 23,046 | +0.02(+20.00%) |
Nov 01, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.00(-4.76%) |
Oct 31, 2022 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 170,514 | -0.01(-12.50%) |
Oct 28, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,500 | -0.01(-4.00%) |
Oct 27, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 63,500 | -0.01(-3.85%) |
Oct 26, 2022 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 154,519 | +0.00(+0.00%) |
Oct 25, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1300 | 107,441 | -0.01(-7.14%) |
Oct 24, 2022 | 0.1350 | 0.1400 | 0.1300 | 0.1400 | 290,185 | +0.00(+0.00%) |
Oct 21, 2022 | 0.1400 | 0.1400 | 0.1200 | 0.1400 | 58,333 | -0.01(-6.67%) |
Oct 20, 2022 | 0.0950 | 0.1500 | 0.0950 | 0.1500 | 240,121 | +0.05(+57.89%) |
Oct 19, 2022 | 0.0800 | 0.0950 | 0.0800 | 0.0950 | 496,500 | +0.01(+18.75%) |
Oct 17, 2022 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) | ||
Oct 14, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 42,808 | +0.01(+6.67%) |
Oct 13, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,606 | -0.01(-6.25%) |
Oct 12, 2022 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 42,233 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 50,201 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0800 | 0 | -0.01(-11.11%) | |||
Oct 06, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 76,000 | +0.00(+5.88%) |
Oct 05, 2022 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 132,254 | -0.00(-5.56%) |
Oct 04, 2022 | 0.1150 | 0.1150 | 0.0900 | 0.0900 | 514,554 | -0.04(-30.77%) |
Oct 03, 2022 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 27,040 | -0.01(-3.70%) |
Sep 30, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 32,025 | -0.01(-10.00%) |
Sep 29, 2022 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 49,611 | +0.01(+3.45%) |
Sep 27, 2022 | 0.1450 | 0.1450 | 0 | +0.01(+11.54%) | ||
Sep 26, 2022 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 27,670 | -0.01(-3.70%) |
Sep 23, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 3,000 | +0.00(+0.00%) |
Sep 22, 2022 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 33,900 | -0.01(-6.90%) |
Sep 21, 2022 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,331 | +0.00(+3.57%) |
Sep 20, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,500 | -0.01(-6.67%) |
Sep 19, 2022 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 11,380 | +0.00(+0.00%) |
Sep 16, 2022 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 166,851 | +0.01(+3.45%) |
Sep 15, 2022 | 0.1650 | 0.1650 | 0.1450 | 0.1450 | 70,277 | -0.01(-3.33%) |
Sep 14, 2022 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | 157,350 | -0.02(-11.76%) |
Sep 13, 2022 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 14,565 | +0.01(+6.25%) |
Sep 12, 2022 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 2,667 | +0.00(+0.00%) |
Sep 09, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 23,416 | +0.00(+0.00%) |
Sep 08, 2022 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,583 | +0.00(+0.00%) |
Sep 07, 2022 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 70,236 | -0.01(-5.88%) |
Sep 06, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 120,333 | +0.01(+3.03%) |
Sep 02, 2022 | 0.1650 | 0 | -0.01(-2.94%) | |||
Aug 31, 2022 | 0.1700 | 0.1700 | 170 | -0.01(-8.11%) | ||
Aug 30, 2022 | 0.1750 | 0.1850 | 0.1650 | 0.1850 | 127,101 | +0.01(+5.71%) |
Aug 29, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 10,000 | +0.00(+2.94%) |
Aug 26, 2022 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 12,000 | -0.01(-5.56%) |
Aug 25, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 10,400 | -0.01(-5.26%) |
Aug 24, 2022 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 42,300 | +0.02(+8.57%) |
Aug 23, 2022 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 41,349 | -0.02(-7.89%) |
Aug 22, 2022 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 120,985 | +0.01(+5.56%) |
Aug 19, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,145,960 | +0.01(+5.88%) |
Aug 18, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 22,333 | +0.00(+0.00%) |
Aug 17, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 77,543 | +0.00(+0.00%) |
Aug 16, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 220,481 | -0.01(-8.11%) |
Aug 15, 2022 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 371,450 | +0.01(+2.78%) |
Aug 12, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 72,666 | +0.01(+2.86%) |
Aug 11, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1750 | 29,872 | +0.00(+0.00%) |
Aug 10, 2022 | 0.1750 | 0.1800 | 0.1750 | 0.1750 | 10,689 | -0.01(-5.41%) |
Aug 09, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,100 | +0.01(+2.78%) |
Aug 08, 2022 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 67,649 | +0.01(+5.88%) |
Aug 05, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 3,400 | -0.01(-8.11%) |
Aug 04, 2022 | 0.1950 | 0.2050 | 0.1850 | 0.1850 | 140,079 | +0.00(+0.00%) |
Aug 03, 2022 | 0.1750 | 0.1850 | 0.1750 | 0.1850 | 7,546 | +0.01(+8.82%) |
Aug 02, 2022 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 26,416 | +0.00(+0.00%) |
Jul 29, 2022 | 0.1700 | 0 | +0.00(+0.00%) | |||
Jul 28, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 34,650 | +0.00(+0.00%) |
Jul 27, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 40,000 | +0.00(+0.00%) |
Jul 26, 2022 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 12,563 | +0.00(+0.00%) |
Jul 22, 2022 | 0.1700 | 75 | +0.00(+0.00%) | |||
Jul 19, 2022 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Jul 18, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 15,103 | -0.01(-5.56%) |
Jul 15, 2022 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 11,006 | -0.02(-7.69%) |
Jul 13, 2022 | 0.1950 | 0.1950 | 166 | +0.02(+8.33%) | ||
Jul 12, 2022 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 9,272 | -0.01(-5.26%) |
Jul 11, 2022 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 47,461 | -0.01(-5.00%) |
Jul 08, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,575 | +0.00(+0.00%) |
Jul 07, 2022 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 5,005 | +0.01(+5.26%) |
Jul 06, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 11,502 | -0.01(-5.00%) |
Jul 05, 2022 | 0.2100 | 0.2250 | 0.2000 | 0.2000 | 53,803 | +0.00(+0.00%) |
Jul 04, 2022 | 0.1600 | 0.2100 | 0.1600 | 0.2000 | 105,784 | +0.04(+25.00%) |
Jun 30, 2022 | 0.1600 | 0 | -0.06(-27.27%) | |||
Jun 29, 2022 | 0.1700 | 0.2200 | 0.1700 | 0.2200 | 102,756 | +0.05(+29.41%) |
Jun 28, 2022 | 0.1900 | 0.1900 | 0.1700 | 0.1700 | 15,250 | +0.00(+0.00%) |
Jun 27, 2022 | 0.2150 | 0.2150 | 0.1650 | 0.1700 | 63,596 | -0.01(-5.56%) |
Jun 24, 2022 | 0.2050 | 0.2050 | 0.1600 | 0.1800 | 15,930 | -0.05(-20.00%) |
Jun 23, 2022 | 0.2050 | 0.2250 | 0.2000 | 0.2250 | 33,500 | +0.00(+0.00%) |
Jun 17, 2022 | 0.2250 | 856 | +0.02(+12.50%) | |||
Jun 16, 2022 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 2,989 | +0.02(+11.11%) |
Jun 15, 2022 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 29,584 | +0.03(+20.00%) |
Jun 14, 2022 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | 15,837 | -0.04(-21.05%) |
Jun 13, 2022 | 0.1800 | 0.1900 | 0.1600 | 0.1900 | 27,119 | -0.01(-5.00%) |
Jun 10, 2022 | 0.1950 | 0.2200 | 0.1800 | 0.2000 | 46,138 | +0.00(+0.00%) |
Jun 09, 2022 | 0.2450 | 0.2450 | 0.2000 | 0.2000 | 44,570 | -0.04(-16.67%) |
Jun 08, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 1,010 | +0.02(+11.63%) |
Jun 07, 2022 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 5,729 | -0.01(-4.44%) |
Jun 03, 2022 | 0.2250 | 55 | -0.01(-6.25%) | |||
Jun 02, 2022 | 0.2550 | 0.2700 | 0.2050 | 0.2400 | 88,944 | +0.01(+2.13%) |
Jun 01, 2022 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 9,733 | -0.02(-6.00%) |
May 31, 2022 | 0.2750 | 0.2750 | 0.2500 | 0.2500 | 31,200 | -0.01(-3.85%) |
May 30, 2022 | 0.2550 | 0.2700 | 0.2550 | 0.2600 | 19,404 | -0.01(-3.70%) |
May 27, 2022 | 0.2800 | 0.2850 | 0.2650 | 0.2700 | 45,633 | -0.03(-10.00%) |
May 26, 2022 | 0.2600 | 0.3250 | 0.2500 | 0.3000 | 66,247 | +0.02(+9.09%) |
May 25, 2022 | 0.3000 | 0.3000 | 0.2550 | 0.2750 | 83,091 | -0.01(-1.79%) |
May 24, 2022 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 20,400 | -0.02(-6.67%) |
May 20, 2022 | 0.3000 | 0 | -0.02(-6.25%) | |||
May 19, 2022 | 0.3400 | 0.3500 | 0.3200 | 0.3200 | 120,450 | +0.00(+0.00%) |
May 18, 2022 | 0.3600 | 0.3700 | 0.3200 | 0.3200 | 223,279 | -0.03(-8.57%) |
May 17, 2022 | 0.3000 | 0.3800 | 0.3000 | 0.3500 | 319,766 | +0.05(+16.67%) |
May 16, 2022 | 0.3200 | 0.3200 | 0.2800 | 0.3000 | 87,637 | -0.05(-14.29%) |
May 13, 2022 | 0.3500 | 0.3500 | 0.3100 | 0.3500 | 23,302 | +0.01(+2.94%) |
May 12, 2022 | 0.4150 | 0.4150 | 0.3050 | 0.3400 | 267,916 | -0.04(-11.69%) |
May 11, 2022 | 0.4000 | 0.4000 | 0.3800 | 0.3850 | 9,569 | -0.07(-14.44%) |
May 10, 2022 | 0.4300 | 0.4500 | 0.4000 | 0.4500 | 35,697 | +0.02(+4.65%) |
May 09, 2022 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | 19,540 | -0.07(-14.00%) |
May 06, 2022 | 0.4950 | 0.5100 | 0.4050 | 0.5000 | 197,283 | +0.03(+6.38%) |
May 05, 2022 | 0.4800 | 0.5000 | 0.4500 | 0.4700 | 140,703 | -0.05(-9.62%) |
May 04, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5200 | 11,706 | +0.01(+1.96%) |
May 03, 2022 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 102,945 | -0.02(-3.77%) |