Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 1.300 | 1.380 | 1.300 | 1.310 | 1,526,878 | +0.01(+0.77%) |
Apr 27, 2017 | 1.360 | 1.360 | 1.240 | 1.300 | 1,897,987 | -0.08(-5.80%) |
Apr 26, 2017 | 1.360 | 1.420 | 1.350 | 1.380 | 838,425 | +0.02(+1.47%) |
Apr 25, 2017 | 1.320 | 1.380 | 1.320 | 1.360 | 1,442,963 | +0.03(+2.26%) |
Apr 24, 2017 | 1.350 | 1.390 | 1.320 | 1.330 | 946,680 | -0.03(-2.21%) |
Apr 21, 2017 | 1.390 | 1.400 | 1.350 | 1.360 | 879,465 | -0.02(-1.45%) |
Apr 20, 2017 | 1.330 | 1.420 | 1.330 | 1.380 | 976,763 | +0.05(+3.76%) |
Apr 19, 2017 | 1.410 | 1.430 | 1.330 | 1.330 | 1,519,785 | -0.09(-6.34%) |
Apr 18, 2017 | 1.490 | 1.520 | 1.410 | 1.420 | 866,927 | -0.08(-5.33%) |
Apr 17, 2017 | 1.550 | 1.550 | 1.450 | 1.500 | 664,830 | -0.05(-3.23%) |
Apr 13, 2017 | 1.610 | 1.640 | 1.510 | 1.550 | 1,021,866 | -0.07(-4.32%) |
Apr 12, 2017 | 1.650 | 1.660 | 1.590 | 1.620 | 1,087,932 | +0.00(+0.00%) |
Apr 11, 2017 | 1.550 | 1.630 | 1.540 | 1.620 | 1,265,378 | +0.06(+3.85%) |
Apr 10, 2017 | 1.520 | 1.600 | 1.514 | 1.560 | 1,583,572 | +0.05(+3.31%) |
Apr 07, 2017 | 1.560 | 1.580 | 1.500 | 1.510 | 581,984 | -0.03(-1.95%) |
Apr 06, 2017 | 1.530 | 1.575 | 1.520 | 1.540 | 644,802 | +0.01(+0.65%) |
Apr 05, 2017 | 1.600 | 1.610 | 1.500 | 1.530 | 1,512,103 | -0.03(-1.92%) |
Apr 04, 2017 | 1.490 | 1.590 | 1.480 | 1.560 | 1,133,270 | +0.07(+4.70%) |
Apr 03, 2017 | 1.540 | 1.550 | 1.450 | 1.490 | 1,479,940 | -0.05(-3.25%) |
Mar 31, 2017 | 1.490 | 1.590 | 1.480 | 1.540 | 1,319,304 | +0.04(+2.67%) |
Mar 30, 2017 | 1.410 | 1.540 | 1.370 | 1.500 | 2,255,687 | +0.08(+5.63%) |
Mar 29, 2017 | 1.410 | 1.420 | 1.350 | 1.420 | 2,101,522 | +0.03(+2.16%) |
Mar 28, 2017 | 1.280 | 1.410 | 1.250 | 1.390 | 2,348,596 | +0.11(+8.59%) |
Mar 27, 2017 | 1.300 | 1.300 | 1.230 | 1.280 | 1,567,698 | -0.03(-2.29%) |
Mar 24, 2017 | 1.300 | 1.330 | 1.255 | 1.310 | 3,346,526 | +0.03(+2.34%) |
Mar 23, 2017 | 1.400 | 1.420 | 1.260 | 1.280 | 4,384,371 | -0.07(-5.19%) |
Mar 22, 2017 | 1.390 | 1.390 | 1.348 | 1.350 | 1,584,496 | -0.04(-2.88%) |
Mar 21, 2017 | 1.410 | 1.440 | 1.370 | 1.390 | 1,619,419 | -0.02(-1.42%) |
Mar 20, 2017 | 1.450 | 1.480 | 1.400 | 1.410 | 1,339,465 | -0.03(-2.08%) |
Mar 17, 2017 | 1.360 | 1.450 | 1.360 | 1.440 | 3,311,505 | +0.07(+5.11%) |
Mar 16, 2017 | 1.400 | 1.400 | 1.360 | 1.370 | 970,980 | +0.00(+0.00%) |
Mar 15, 2017 | 1.360 | 1.400 | 1.340 | 1.370 | 1,876,303 | +0.03(+2.24%) |
Mar 14, 2017 | 1.390 | 1.420 | 1.330 | 1.340 | 2,065,239 | -0.05(-3.60%) |
Mar 13, 2017 | 1.370 | 1.470 | 1.350 | 1.390 | 2,855,859 | +0.00(+0.00%) |
Mar 10, 2017 | 1.450 | 1.500 | 1.360 | 1.390 | 3,037,176 | -0.05(-3.47%) |
Mar 09, 2017 | 1.600 | 1.600 | 1.420 | 1.440 | 4,284,754 | -0.19(-11.66%) |
Mar 08, 2017 | 1.770 | 1.810 | 1.600 | 1.630 | 2,714,850 | -0.15(-8.43%) |
Mar 07, 2017 | 1.870 | 1.870 | 1.770 | 1.780 | 716,869 | -0.05(-2.73%) |
Mar 06, 2017 | 1.860 | 1.940 | 1.820 | 1.830 | 770,532 | -0.03(-1.61%) |
Mar 03, 2017 | 1.810 | 1.900 | 1.770 | 1.860 | 2,126,917 | +0.07(+3.91%) |
Mar 02, 2017 | 1.800 | 1.840 | 1.770 | 1.790 | 1,373,436 | -0.03(-1.65%) |
Mar 01, 2017 | 1.840 | 1.880 | 1.810 | 1.820 | 976,187 | -0.01(-0.55%) |
Feb 28, 2017 | 1.900 | 1.920 | 1.830 | 1.830 | 1,176,991 | -0.07(-3.68%) |
Feb 27, 2017 | 1.910 | 1.970 | 1.880 | 1.900 | 1,483,181 | +0.00(+0.00%) |
Feb 24, 2017 | 1.960 | 2.030 | 1.870 | 1.900 | 1,349,255 | -0.10(-5.00%) |
Feb 23, 2017 | 2.050 | 2.050 | 1.840 | 2.000 | 3,967,740 | -0.01(-0.50%) |
Feb 22, 2017 | 2.080 | 2.080 | 1.990 | 2.010 | 1,737,935 | -0.08(-3.83%) |
Feb 21, 2017 | 2.100 | 2.190 | 2.040 | 2.090 | 3,280,055 | +0.08(+3.98%) |
Feb 17, 2017 | 2.010 | 2.010 | 2.010 | 0 | +0.16(+8.65%) | |
Feb 16, 2017 | 1.860 | 1.870 | 1.820 | 1.850 | 724,501 | +0.00(+0.00%) |
Feb 15, 2017 | 1.830 | 1.890 | 1.830 | 1.850 | 914,951 | +0.00(+0.00%) |
Feb 14, 2017 | 1.870 | 1.910 | 1.760 | 1.850 | 1,635,172 | -0.03(-1.60%) |
Feb 13, 2017 | 1.910 | 1.930 | 1.870 | 1.880 | 530,339 | -0.03(-1.57%) |
Feb 10, 2017 | 1.890 | 1.940 | 1.810 | 1.910 | 1,294,106 | +0.06(+3.24%) |
Feb 09, 2017 | 1.870 | 1.900 | 1.810 | 1.850 | 476,862 | +0.00(+0.00%) |
Feb 08, 2017 | 1.930 | 1.930 | 1.790 | 1.850 | 1,648,850 | -0.09(-4.64%) |
Feb 07, 2017 | 2.000 | 2.030 | 1.830 | 1.940 | 3,212,176 | -0.06(-3.00%) |
Feb 06, 2017 | 2.000 | 2.050 | 1.960 | 2.000 | 2,442,590 | +0.00(+0.00%) |
Feb 03, 2017 | 1.840 | 2.000 | 1.830 | 2.000 | 4,924,557 | +0.16(+8.70%) |
Feb 02, 2017 | 1.720 | 1.900 | 1.650 | 1.840 | 3,254,085 | +0.14(+8.24%) |
Feb 01, 2017 | 1.710 | 1.710 | 1.630 | 1.700 | 1,293,437 | +0.00(+0.00%) |
Jan 31, 2017 | 1.680 | 1.725 | 1.640 | 1.700 | 1,917,725 | +0.03(+1.80%) |
Jan 30, 2017 | 1.640 | 1.710 | 1.590 | 1.670 | 1,444,922 | +0.01(+0.60%) |
Jan 27, 2017 | 1.780 | 1.790 | 1.630 | 1.660 | 1,783,743 | -0.13(-7.26%) |
Jan 26, 2017 | 1.730 | 1.840 | 1.730 | 1.790 | 3,740,359 | +0.08(+4.68%) |
Jan 25, 2017 | 1.570 | 1.750 | 1.540 | 1.710 | 2,296,963 | +0.12(+7.55%) |
Jan 24, 2017 | 1.450 | 1.650 | 1.450 | 1.590 | 2,148,825 | +0.14(+9.66%) |
Jan 23, 2017 | 1.450 | 1.520 | 1.435 | 1.450 | 1,638,388 | -0.03(-2.03%) |
Jan 20, 2017 | 1.520 | 1.520 | 1.460 | 1.480 | 1,188,649 | -0.02(-1.33%) |
Jan 19, 2017 | 1.510 | 1.510 | 1.470 | 1.500 | 832,292 | -0.01(-0.66%) |
Jan 18, 2017 | 1.460 | 1.520 | 1.460 | 1.510 | 1,665,955 | +0.03(+2.03%) |
Jan 17, 2017 | 1.510 | 1.519 | 1.450 | 1.480 | 2,011,832 | -0.03(-1.99%) |
Jan 13, 2017 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 1.440 | 1.530 | 1.380 | 1.510 | 2,576,966 | +0.06(+4.14%) |
Jan 11, 2017 | 1.530 | 1.545 | 1.430 | 1.450 | 1,613,359 | -0.01(-0.68%) |
Jan 10, 2017 | 1.510 | 1.580 | 1.421 | 1.460 | 1,208,686 | -0.06(-3.95%) |
Jan 09, 2017 | 1.550 | 1.550 | 1.410 | 1.520 | 1,144,892 | -0.05(-3.18%) |
Jan 06, 2017 | 1.570 | 1.610 | 1.540 | 1.570 | 1,414,123 | -0.02(-1.26%) |
Jan 05, 2017 | 1.620 | 1.630 | 1.560 | 1.590 | 2,495,029 | -0.03(-1.85%) |
Jan 04, 2017 | 1.580 | 1.650 | 1.577 | 1.620 | 1,801,097 | +0.03(+1.89%) |
Jan 03, 2017 | 1.550 | 1.640 | 1.548 | 1.590 | 2,864,945 | +0.04(+2.58%) |
Dec 30, 2016 | 1.550 | 1.550 | 1.550 | 0 | -0.02(-1.27%) | |
Dec 29, 2016 | 1.560 | 1.580 | 1.520 | 1.570 | 716,498 | +0.01(+0.64%) |
Dec 28, 2016 | 1.580 | 1.590 | 1.540 | 1.560 | 1,035,791 | -0.01(-0.64%) |
Dec 27, 2016 | 1.610 | 1.610 | 1.550 | 1.570 | 1,069,418 | -0.01(-0.63%) |
Dec 23, 2016 | 1.580 | 1.580 | 1.580 | 0 | +0.03(+1.94%) | |
Dec 22, 2016 | 1.530 | 1.620 | 1.530 | 1.550 | 3,009,494 | -0.05(-3.13%) |
Dec 21, 2016 | 1.630 | 1.800 | 1.590 | 1.600 | 5,504,414 | +0.08(+5.26%) |
Dec 20, 2016 | 1.400 | 1.550 | 1.400 | 1.520 | 2,471,979 | +0.12(+8.57%) |
Dec 19, 2016 | 1.330 | 1.450 | 1.330 | 1.400 | 5,020,947 | +0.06(+4.48%) |
Dec 16, 2016 | 1.260 | 1.350 | 1.240 | 1.340 | 3,828,838 | +0.08(+6.35%) |
Dec 15, 2016 | 1.220 | 1.270 | 1.190 | 1.260 | 3,444,355 | +0.02(+1.61%) |
Dec 14, 2016 | 1.250 | 1.270 | 1.190 | 1.240 | 4,308,990 | -0.03(-2.36%) |
Dec 13, 2016 | 1.250 | 1.290 | 1.190 | 1.270 | 1,872,037 | +0.05(+4.10%) |
Dec 12, 2016 | 1.290 | 1.300 | 1.190 | 1.220 | 1,262,706 | -0.01(-0.81%) |
Dec 09, 2016 | 1.280 | 1.300 | 1.195 | 1.230 | 1,035,029 | -0.05(-3.91%) |
Dec 08, 2016 | 1.280 | 1.290 | 1.240 | 1.280 | 1,087,719 | +0.00(+0.00%) |
Dec 07, 2016 | 1.290 | 1.310 | 1.260 | 1.280 | 465,890 | -0.01(-0.78%) |
Dec 06, 2016 | 1.290 | 1.300 | 1.220 | 1.290 | 908,685 | -0.01(-0.77%) |
Dec 05, 2016 | 1.290 | 1.350 | 1.270 | 1.300 | 1,370,913 | +0.03(+2.36%) |
Dec 02, 2016 | 1.310 | 1.320 | 1.260 | 1.270 | 698,422 | -0.05(-3.79%) |
Dec 01, 2016 | 1.340 | 1.350 | 1.270 | 1.320 | 4,420,450 | +0.05(+3.94%) |
Nov 30, 2016 | 1.250 | 1.430 | 1.250 | 1.270 | 3,654,169 | +0.13(+11.40%) |
Nov 29, 2016 | 1.180 | 1.190 | 1.100 | 1.140 | 1,392,899 | -0.08(-6.56%) |
Nov 28, 2016 | 1.310 | 1.315 | 1.145 | 1.220 | 1,422,389 | -0.11(-8.27%) |
Nov 25, 2016 | 1.380 | 1.380 | 1.330 | 1.330 | 376,107 | -0.07(-5.00%) |
Nov 23, 2016 | 1.400 | 1.400 | 1.400 | 0 | +0.01(+0.72%) | |
Nov 22, 2016 | 1.260 | 1.400 | 1.260 | 1.390 | 2,366,411 | +0.04(+2.96%) |
Nov 21, 2016 | 1.270 | 1.350 | 1.245 | 1.350 | 2,661,442 | +0.10(+8.00%) |
Nov 18, 2016 | 1.120 | 1.260 | 1.091 | 1.250 | 4,137,754 | +0.13(+11.61%) |
Nov 17, 2016 | 1.160 | 1.160 | 1.120 | 1.120 | 808,886 | -0.03(-2.61%) |
Nov 16, 2016 | 1.160 | 1.170 | 1.117 | 1.150 | 535,255 | -0.01(-0.86%) |
Nov 15, 2016 | 1.110 | 1.170 | 1.100 | 1.160 | 1,618,334 | +0.08(+7.41%) |
Nov 14, 2016 | 1.030 | 1.100 | 1.000 | 1.080 | 633,821 | +0.04(+3.85%) |
Nov 11, 2016 | 1.050 | 1.100 | 1.020 | 1.040 | 696,021 | -0.01(-0.95%) |
Nov 10, 2016 | 1.000 | 1.060 | 0.9819 | 1.050 | 1,201,328 | +0.05(+5.01%) |
Nov 09, 2016 | 0.9601 | 1.020 | 0.9500 | 0.9999 | 583,758 | +0.03(+3.09%) |
Nov 08, 2016 | 0.9601 | 0.9821 | 0.9400 | 0.9699 | 556,583 | +0.01(+1.03%) |
Nov 07, 2016 | 1.020 | 1.030 | 0.9500 | 0.9600 | 840,074 | -0.07(-6.80%) |
Nov 04, 2016 | 0.9605 | 1.050 | 0.9500 | 1.030 | 699,779 | +0.01(+0.98%) |
Nov 03, 2016 | 1.000 | 1.030 | 0.9900 | 1.020 | 489,619 | +0.02(+2.00%) |
Nov 02, 2016 | 1.010 | 1.060 | 0.9700 | 1.000 | 1,013,550 | -0.05(-4.76%) |
Nov 01, 2016 | 1.090 | 1.100 | 1.000 | 1.050 | 753,213 | -0.03(-2.78%) |
Oct 31, 2016 | 1.100 | 1.100 | 1.045 | 1.080 | 729,819 | -0.02(-1.82%) |
Oct 28, 2016 | 1.090 | 1.140 | 1.040 | 1.100 | 1,020,082 | -0.02(-1.79%) |
Oct 27, 2016 | 1.120 | 1.190 | 1.090 | 1.120 | 805,658 | +0.02(+1.82%) |
Oct 26, 2016 | 1.170 | 1.180 | 1.070 | 1.100 | 1,515,469 | -0.07(-5.98%) |
Oct 25, 2016 | 1.330 | 1.330 | 1.170 | 1.170 | 1,734,725 | -0.18(-13.33%) |
Oct 24, 2016 | 1.350 | 1.370 | 1.260 | 1.350 | 2,305,901 | +0.00(+0.00%) |
Oct 21, 2016 | 1.340 | 1.385 | 1.320 | 1.350 | 3,495,112 | -0.04(-2.88%) |
Oct 20, 2016 | 1.250 | 1.430 | 1.150 | 1.390 | 14,372,612 | +0.28(+25.23%) |
Oct 19, 2016 | 1.080 | 1.140 | 1.040 | 1.110 | 3,200,908 | +0.06(+5.71%) |
Oct 18, 2016 | 1.180 | 1.180 | 1.050 | 1.050 | 1,178,058 | -0.11(-9.48%) |
Oct 17, 2016 | 1.190 | 1.190 | 1.060 | 1.160 | 1,580,859 | -0.01(-0.85%) |
Oct 14, 2016 | 1.160 | 1.200 | 1.100 | 1.170 | 1,715,693 | +0.02(+1.74%) |
Oct 13, 2016 | 1.050 | 1.230 | 1.021 | 1.150 | 3,093,656 | +0.07(+6.48%) |
Oct 12, 2016 | 0.9901 | 1.080 | 0.9000 | 1.080 | 2,778,845 | +0.09(+9.10%) |
Oct 11, 2016 | 1.050 | 1.070 | 0.9800 | 0.9899 | 545,465 | -0.05(-4.82%) |
Oct 10, 2016 | 0.9801 | 1.050 | 0.9536 | 1.040 | 1,821,277 | +0.05(+5.06%) |
Oct 07, 2016 | 0.9390 | 0.9900 | 0.9200 | 0.9899 | 784,302 | +0.06(+6.44%) |
Oct 06, 2016 | 0.8701 | 0.9398 | 0.8400 | 0.9300 | 1,012,473 | +0.06(+6.54%) |
Oct 05, 2016 | 0.8301 | 0.8797 | 0.8300 | 0.8729 | 622,636 | +0.04(+5.17%) |
Oct 04, 2016 | 0.8659 | 0.8660 | 0.8150 | 0.8300 | 635,902 | -0.04(-4.31%) |
Oct 03, 2016 | 0.8351 | 0.8799 | 0.8351 | 0.8674 | 284,168 | +0.02(+2.68%) |
Sep 30, 2016 | 0.8499 | 0.8702 | 0.8297 | 0.8448 | 359,019 | +0.01(+0.92%) |
Sep 29, 2016 | 0.9000 | 0.9103 | 0.8327 | 0.8371 | 1,185,369 | -0.06(-6.23%) |
Sep 28, 2016 | 0.8201 | 0.9000 | 0.8029 | 0.8927 | 1,543,843 | +0.08(+9.83%) |
Sep 27, 2016 | 0.8401 | 0.8589 | 0.8000 | 0.8128 | 818,758 | -0.04(-4.38%) |
Sep 26, 2016 | 0.8601 | 0.8880 | 0.8450 | 0.8500 | 511,873 | -0.02(-2.05%) |
Sep 23, 2016 | 0.8801 | 0.9000 | 0.8500 | 0.8678 | 1,337,590 | -0.02(-2.61%) |
Sep 22, 2016 | 0.9010 | 0.9200 | 0.8911 | 0.8911 | 552,105 | -0.01(-0.99%) |
Sep 21, 2016 | 0.9000 | 0.9149 | 0.8718 | 0.9000 | 827,330 | +0.01(+0.82%) |
Sep 20, 2016 | 0.8951 | 0.9200 | 0.8750 | 0.8927 | 567,782 | -0.02(-1.86%) |
Sep 19, 2016 | 0.9699 | 0.9699 | 0.8901 | 0.9096 | 619,117 | -0.05(-5.30%) |
Sep 16, 2016 | 0.9018 | 0.9900 | 0.8900 | 0.9605 | 749,961 | +0.03(+3.29%) |
Sep 15, 2016 | 0.9299 | 0.9470 | 0.8900 | 0.9299 | 765,236 | +0.01(+1.62%) |
Sep 14, 2016 | 0.9301 | 0.9407 | 0.9096 | 0.9151 | 1,263,678 | -0.04(-4.18%) |
Sep 13, 2016 | 1.020 | 1.020 | 0.9450 | 0.9550 | 1,156,733 | -0.08(-7.28%) |
Sep 12, 2016 | 1.010 | 1.040 | 0.9950 | 1.030 | 500,156 | +0.02(+1.98%) |
Sep 09, 2016 | 1.040 | 1.060 | 1.010 | 1.010 | 676,482 | -0.05(-4.72%) |
Sep 08, 2016 | 1.010 | 1.100 | 0.9800 | 1.060 | 2,009,126 | +0.07(+6.53%) |
Sep 07, 2016 | 0.9599 | 1.040 | 0.9500 | 0.9950 | 1,604,423 | +0.05(+5.37%) |
Sep 06, 2016 | 0.9499 | 0.9700 | 0.9442 | 0.9443 | 189,617 | -0.00(-0.38%) |
Sep 02, 2016 | 0.9200 | 0.9479 | 0.9479 | 0.9479 | 576,500 | +0.01(+0.88%) |
Sep 01, 2016 | 0.9301 | 0.9689 | 0.9200 | 0.9396 | 485,118 | +0.01(+1.03%) |
Aug 31, 2016 | 0.9906 | 1.000 | 0.9200 | 0.9300 | 712,525 | -0.02(-2.11%) |
Aug 30, 2016 | 0.9600 | 0.9900 | 0.9100 | 0.9500 | 1,777,297 | +0.00(+0.02%) |
Aug 29, 2016 | 0.9300 | 0.9596 | 0.9000 | 0.9498 | 667,415 | +0.03(+3.25%) |
Aug 26, 2016 | 0.9001 | 0.9250 | 0.8800 | 0.9199 | 763,493 | +0.03(+3.35%) |
Aug 25, 2016 | 0.9100 | 0.9100 | 0.8586 | 0.8901 | 1,007,553 | -0.00(-0.49%) |
Aug 24, 2016 | 0.9081 | 0.9300 | 0.8631 | 0.8945 | 829,936 | -0.03(-2.76%) |
Aug 23, 2016 | 0.8801 | 0.9300 | 0.8600 | 0.9199 | 914,726 | +0.04(+4.06%) |
Aug 22, 2016 | 0.8982 | 0.8982 | 0.8600 | 0.8840 | 440,720 | -0.01(-1.24%) |
Aug 19, 2016 | 0.9199 | 0.9300 | 0.8800 | 0.8951 | 704,954 | -0.03(-3.49%) |
Aug 18, 2016 | 0.9471 | 0.9650 | 0.9202 | 0.9275 | 1,094,086 | -0.01(-1.32%) |
Aug 17, 2016 | 0.8999 | 0.9400 | 0.8904 | 0.9399 | 640,963 | +0.04(+4.55%) |
Aug 16, 2016 | 0.8927 | 0.9399 | 0.8926 | 0.8990 | 523,993 | +0.01(+0.72%) |
Aug 15, 2016 | 0.9001 | 0.9100 | 0.8832 | 0.8926 | 632,295 | +0.00(+0.27%) |
Aug 12, 2016 | 0.9100 | 0.9285 | 0.8800 | 0.8902 | 304,243 | -0.01(-0.70%) |
Aug 11, 2016 | 0.9189 | 0.9369 | 0.8730 | 0.8965 | 772,890 | -0.00(-0.39%) |
Aug 10, 2016 | 0.9299 | 0.9299 | 0.8610 | 0.9000 | 688,381 | -0.00(-0.32%) |
Aug 09, 2016 | 0.9401 | 0.9407 | 0.8800 | 0.9029 | 653,377 | -0.04(-4.66%) |
Aug 08, 2016 | 0.9302 | 0.9700 | 0.9211 | 0.9470 | 512,819 | +0.01(+0.76%) |
Aug 05, 2016 | 0.9201 | 0.9800 | 0.9200 | 0.9399 | 1,244,831 | -0.01(-1.05%) |
Aug 04, 2016 | 0.9599 | 1.000 | 0.9343 | 0.9499 | 1,984,842 | -0.00(-0.02%) |
Aug 03, 2016 | 0.8799 | 1.030 | 0.8433 | 0.9501 | 2,050,664 | +0.08(+8.58%) |
Aug 02, 2016 | 0.8799 | 0.8983 | 0.8401 | 0.8750 | 468,124 | +0.02(+2.05%) |
Aug 01, 2016 | 0.8822 | 0.9000 | 0.8300 | 0.8574 | 736,696 | -0.06(-6.39%) |
Jul 29, 2016 | 0.8801 | 0.9200 | 0.8801 | 0.9159 | 264,211 | +0.02(+2.68%) |
Jul 28, 2016 | 0.9499 | 0.9499 | 0.8800 | 0.8920 | 358,625 | -0.04(-4.22%) |
Jul 27, 2016 | 0.9151 | 0.9500 | 0.8887 | 0.9313 | 704,831 | +0.02(+2.33%) |
Jul 26, 2016 | 0.9000 | 0.9290 | 0.9000 | 0.9101 | 387,663 | +0.01(+1.12%) |
Jul 25, 2016 | 0.9900 | 1.010 | 0.8950 | 0.9000 | 1,403,106 | -0.10(-9.83%) |
Jul 22, 2016 | 1.000 | 1.010 | 0.9502 | 0.9981 | 517,532 | +0.02(+1.85%) |
Jul 21, 2016 | 1.010 | 1.050 | 0.9603 | 0.9800 | 655,197 | -0.02(-1.99%) |
Jul 20, 2016 | 1.030 | 1.030 | 0.9700 | 0.9999 | 747,654 | -0.03(-2.92%) |
Jul 19, 2016 | 1.020 | 1.060 | 1.000 | 1.030 | 1,039,047 | +0.01(+0.98%) |
Jul 18, 2016 | 0.9799 | 1.030 | 0.9381 | 1.020 | 749,579 | +0.04(+4.07%) |
Jul 15, 2016 | 0.9986 | 1.010 | 0.9650 | 0.9801 | 482,042 | +0.01(+1.04%) |
Jul 14, 2016 | 1.000 | 1.020 | 0.9700 | 0.9700 | 474,015 | -0.00(-0.30%) |
Jul 13, 2016 | 0.9699 | 1.010 | 0.9628 | 0.9729 | 499,752 | -0.02(-1.73%) |
Jul 12, 2016 | 0.9900 | 1.040 | 0.9700 | 0.9900 | 1,250,424 | +0.03(+3.13%) |
Jul 11, 2016 | 0.9500 | 0.9800 | 0.9427 | 0.9600 | 619,515 | +0.02(+2.13%) |
Jul 08, 2016 | 0.9400 | 0.9404 | 0.9404 | 0.9400 | 1,185,409 | -0.00(-0.04%) |
Jul 07, 2016 | 1.000 | 1.060 | 0.9400 | 0.9404 | 1,327,861 | -0.05(-5.01%) |
Jul 06, 2016 | 1.000 | 1.040 | 0.9700 | 0.9900 | 629,397 | -0.03(-2.94%) |
Jul 05, 2016 | 1.090 | 1.090 | 0.9500 | 1.020 | 2,208,793 | -0.09(-8.11%) |
Jul 01, 2016 | 1.070 | 1.110 | 1.110 | 1.110 | 896,100 | +0.01(+0.91%) |
Jun 30, 2016 | 1.020 | 1.130 | 1.020 | 1.100 | 1,048,763 | +0.05(+4.76%) |
Jun 29, 2016 | 1.010 | 1.150 | 0.9800 | 1.050 | 1,916,114 | +0.07(+7.14%) |
Jun 28, 2016 | 0.9500 | 1.030 | 0.9336 | 0.9800 | 1,159,530 | +0.06(+6.52%) |
Jun 27, 2016 | 1.030 | 1.070 | 0.9098 | 0.9200 | 3,008,417 | -0.13(-12.38%) |
Jun 24, 2016 | 1.020 | 1.150 | 1.010 | 1.050 | 12,705,348 | -0.09(-7.89%) |
Jun 23, 2016 | 0.9900 | 1.150 | 0.9421 | 1.140 | 3,417,542 | +0.17(+17.19%) |
Jun 22, 2016 | 0.9790 | 0.9997 | 0.9299 | 0.9728 | 1,062,594 | +0.02(+2.40%) |
Jun 21, 2016 | 0.9680 | 0.9700 | 0.9100 | 0.9500 | 1,086,273 | +0.01(+0.58%) |
Jun 20, 2016 | 0.9650 | 1.000 | 0.9200 | 0.9445 | 1,444,541 | +0.02(+2.66%) |
Jun 17, 2016 | 0.8650 | 0.9200 | 0.8600 | 0.9200 | 914,694 | +0.06(+6.73%) |
Jun 16, 2016 | 0.8700 | 0.9000 | 0.8502 | 0.8620 | 774,975 | -0.03(-3.15%) |
Jun 15, 2016 | 0.8916 | 0.9200 | 0.8624 | 0.8900 | 650,704 | -0.01(-1.60%) |
Jun 14, 2016 | 0.9000 | 0.9200 | 0.8700 | 0.9045 | 878,050 | -0.00(-0.37%) |
Jun 13, 2016 | 0.8800 | 0.9350 | 0.8251 | 0.9079 | 1,210,554 | +0.01(+1.42%) |
Jun 10, 2016 | 0.9328 | 0.9500 | 0.8820 | 0.8952 | 5,075,771 | -0.05(-5.19%) |
Jun 09, 2016 | 0.9700 | 0.9780 | 0.9315 | 0.9442 | 996,540 | -0.02(-1.70%) |
Jun 08, 2016 | 0.9600 | 0.9800 | 0.9128 | 0.9605 | 1,027,813 | +0.02(+1.70%) |
Jun 07, 2016 | 0.9600 | 0.9744 | 0.9400 | 0.9444 | 1,040,685 | -0.01(-0.59%) |
Jun 06, 2016 | 0.9400 | 0.9800 | 0.9233 | 0.9500 | 1,268,352 | +0.00(+0.42%) |
Jun 03, 2016 | 0.9679 | 0.9798 | 0.9041 | 0.9460 | 753,844 | -0.01(-1.46%) |
Jun 02, 2016 | 0.9300 | 0.9620 | 0.9100 | 0.9600 | 1,028,929 | +0.03(+3.15%) |
Jun 01, 2016 | 0.9100 | 0.9497 | 0.8900 | 0.9307 | 629,155 | +0.01(+1.16%) |
May 31, 2016 | 0.9000 | 0.9450 | 0.8801 | 0.9200 | 5,255,125 | +0.04(+4.55%) |
May 27, 2016 | 0.9400 | 0.8800 | 0.8800 | 0.8800 | 2,210,300 | -0.08(-8.30%) |
May 26, 2016 | 0.9900 | 0.9998 | 0.9176 | 0.9596 | 1,027,123 | -0.01(-0.87%) |
May 25, 2016 | 0.9400 | 0.9769 | 0.9260 | 0.9680 | 1,624,523 | +0.05(+5.22%) |
May 24, 2016 | 0.9200 | 0.9400 | 0.8926 | 0.9200 | 1,224,439 | +0.00(+0.00%) |
May 23, 2016 | 0.9400 | 0.9500 | 0.8901 | 0.9200 | 1,854,754 | -0.00(-0.33%) |
May 20, 2016 | 0.9680 | 0.9696 | 0.9100 | 0.9230 | 1,960,478 | -0.03(-2.84%) |
May 19, 2016 | 0.9800 | 0.9800 | 0.9095 | 0.9500 | 1,425,818 | -0.02(-2.33%) |
May 18, 2016 | 0.9700 | 1.010 | 0.9500 | 0.9727 | 1,851,819 | +0.01(+0.91%) |
May 17, 2016 | 0.9500 | 0.9777 | 0.9100 | 0.9639 | 2,611,999 | +0.01(+1.41%) |
May 16, 2016 | 0.9500 | 1.005 | 0.9336 | 0.9505 | 2,753,103 | +0.03(+3.30%) |
May 13, 2016 | 0.9635 | 0.9635 | 0.9199 | 0.9201 | 1,248,398 | -0.05(-5.14%) |
May 12, 2016 | 0.9801 | 0.9934 | 0.8571 | 0.9700 | 14,883,010 | -0.03(-2.78%) |
May 11, 2016 | 1.060 | 1.070 | 0.9800 | 0.9977 | 1,219,130 | -0.02(-2.19%) |
May 10, 2016 | 1.000 | 1.020 | 0.9324 | 1.020 | 1,918,912 | +0.01(+0.99%) |
May 09, 2016 | 1.260 | 1.280 | 0.9800 | 1.010 | 3,291,617 | -0.27(-21.09%) |
May 06, 2016 | 1.450 | 1.650 | 1.235 | 1.280 | 4,919,287 | -0.89(-41.01%) |
May 05, 2016 | 2.050 | 2.210 | 2.030 | 2.170 | 1,655,900 | +0.16(+7.96%) |
May 04, 2016 | 1.950 | 2.050 | 1.920 | 2.010 | 1,103,018 | +0.05(+2.55%) |
May 03, 2016 | 1.980 | 1.990 | 1.910 | 1.960 | 1,007,797 | -0.07(-3.45%) |