Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.0750	0.0750	0.0700	0.0725	14,197	+0.00(+3.57%)
Apr 27, 2017	0.0688	0.0700	0.0650	0.0700	54,034	+0.01(+7.69%)
Apr 26, 2017	0.0700	0.0700	0.0650	0.0650	72,200	-0.01(-7.14%)
Apr 25, 2017	0.0700	0.0700	0.0650	0.0700	13,619	+0.00(+0.00%)
Apr 24, 2017	0.0650	0.0700	0.0650	0.0700	7,880	+0.01(+7.69%)
Apr 21, 2017	0.0650	0.0650	0.0650	0.0650	928	+0.00(+0.00%)
Apr 20, 2017	0.0800	0.0800	0.0650	0.0650	56,163	+0.01(+8.33%)
Apr 19, 2017	0.0600	0.0600	0.0600	0.0600	35,028	+0.00(+9.09%)
Apr 17, 2017		0.0550	0.0550	0.0550	14	+0.00(+5.77%)
Apr 13, 2017	0.0540	0.0541	0.0500	0.0520	109,668	-0.00(-3.72%)
Apr 12, 2017	0.0550	0.0550	0.0500	0.0540	227,284	-0.00(-3.55%)
Apr 11, 2017	0.0620	0.0650	0.0400	0.0560	202,629	-0.01(-20.00%)
Apr 10, 2017	0.0720	0.0735	0.0620	0.0700	294,942	-0.01(-7.89%)
Apr 07, 2017	0.0810	0.0810	0.0750	0.0760	95,654	-0.01(-6.17%)
Apr 06, 2017	0.0850	0.0850	0.0810	0.0810	23,272	-0.00(-5.81%)
Apr 05, 2017	0.0850	0.0900	0.0850	0.0860	89,256	-0.00(-3.37%)
Apr 04, 2017	0.1001	0.1001	0.0850	0.0890	73,479	-0.01(-11.09%)
Apr 03, 2017	0.1001	0.1020	0.1001	0.1001	59,141	+0.00(+0.00%)
Mar 31, 2017	0.1099	0.1099	0.1001	0.1001	184,653	-0.01(-8.92%)
Mar 30, 2017	0.1099	0.1100	0.1099	0.1099	18,492	+0.00(+0.00%)
Mar 28, 2017		0.1099	0.1099	0.1099	102	-0.00(-0.05%)
Mar 27, 2017	0.1099	0.1100	0.1099	0.1100	6,913	+0.00(+0.05%)
Mar 24, 2017	0.1099	0.1100	0.1099	0.1099	49,023	+0.00(+0.00%)
Mar 23, 2017	0.1100	0.1100	0.1099	0.1099	92,990	-0.00(-0.00%)
Mar 22, 2017	0.1100	0.1100	0.1099	0.1099	15,743	+0.00(+0.00%)
Mar 21, 2017	0.1099	0.1100	0.1099	0.1099	50,669	-0.00(-0.09%)
Mar 20, 2017	0.1099	0.1100	0.1099	0.1100	12,866	+0.00(+0.09%)
Mar 17, 2017	0.1149	0.1149	0.1099	0.1099	8,144	+0.00(+0.00%)
Mar 16, 2017	0.1200	0.1200	0.1099	0.1099	2,512	+0.00(+0.00%)
Mar 15, 2017	0.1169	0.1206	0.1099	0.1099	63,714	-0.01(-6.94%)
Mar 13, 2017		0.1181	0.1181	0.1181	7	+0.00(+0.00%)
Mar 10, 2017	0.1200	0.1200	0.1181	0.1181	49,001	+0.00(+0.00%)
Mar 09, 2017	0.1181	0.1200	0.1181	0.1181	39,472	+0.00(+0.00%)
Mar 08, 2017	0.1183	0.1350	0.1181	0.1181	23,273	+0.00(+0.00%)
Mar 07, 2017	0.1181	0.1181	0.1181	0.1181	31,851	+0.00(+0.00%)
Mar 06, 2017	0.1299	0.1299	0.1181	0.1181	23,700	-0.01(-9.15%)
Mar 03, 2017	0.1170	0.1300	0.1170	0.1300	44,322	+0.01(+5.26%)
Mar 02, 2017	0.1350	0.1350	0.1150	0.1235	141,013	+0.00(+3.26%)
Mar 01, 2017	0.1151	0.1200	0.1150	0.1196	122,617	-0.00(-0.33%)
Feb 28, 2017	0.1196	0.1350	0.1150	0.1200	31,250	+0.00(+4.35%)
Feb 27, 2017	0.1200	0.1200	0.1150	0.1150	77,465	+0.01(+4.55%)
Feb 24, 2017	0.0850	0.1200	0.0850	0.1100	79,715	+0.02(+29.26%)
Feb 23, 2017	0.0950	0.0999	0.0850	0.0851	91,281	-0.00(-5.44%)
Feb 22, 2017	0.0900	0.0900	0.0900	0.0900	1,320	+0.00(+0.00%)
Feb 21, 2017	0.0930	0.0950	0.0900	0.0900	501,152	-0.01(-5.26%)
Feb 17, 2017		0.0950	0.0950	0.0950	0	+0.00(+2.15%)
Feb 16, 2017	0.0990	0.1000	0.0930	0.0930	56,156	-0.01(-6.06%)
Feb 15, 2017	0.1000	0.1000	0.0990	0.0990	15,967	-0.00(-0.01%)
Feb 14, 2017	0.0992	0.1000	0.0990	0.0990	10,461	+0.00(+0.01%)
Feb 13, 2017	0.0990	0.1000	0.0990	0.0990	5,018	-0.00(-0.99%)
Feb 10, 2017	0.0990	0.1000	0.0990	0.1000	13,840	+0.00(+1.00%)
Feb 09, 2017	0.0955	0.1000	0.0950	0.0990	131,832	+0.00(+4.21%)
Feb 08, 2017	0.0950	0.0950	0.0950	0.0950	330	+0.00(+0.00%)
Feb 07, 2017	0.0950	0.0955	0.0900	0.0950	99,760	+0.00(+0.00%)
Feb 06, 2017	0.0950	0.1000	0.0950	0.0950	39,722	-0.00(-0.11%)
Feb 03, 2017	0.1000	0.1000	0.0950	0.0951	39,269	-0.00(-3.79%)
Feb 02, 2017	0.0950	0.0988	0.0950	0.0988	6,468	-0.00(-1.15%)
Feb 01, 2017	0.1000	0.1000	0.0950	0.1000	113,357	+0.01(+5.26%)
Jan 31, 2017	0.0900	0.0950	0.0900	0.0950	13,769	+0.01(+5.56%)
Jan 30, 2017	0.1000	0.1000	0.0900	0.0900	3,462	+0.00(+1.12%)
Jan 27, 2017	0.0900	0.0901	0.0880	0.0890	121,584	-0.00(-1.11%)
Jan 25, 2017		0.0900	0.0900	0.0900	101	-0.00(-2.17%)
Jan 24, 2017	0.1000	0.1000	0.0920	0.0920	243,778	-0.01(-12.30%)
Jan 23, 2017	0.1100	0.1100	0.0920	0.1049	129,410	-0.01(-4.64%)
Jan 20, 2017	0.1100	0.1150	0.1100	0.1100	82,653	+0.00(+0.00%)
Jan 19, 2017	0.1290	0.1290	0.1100	0.1100	284,859	-0.01(-8.33%)
Jan 18, 2017	0.1325	0.1325	0.1200	0.1200	381,290	-0.01(-7.73%)
Jan 17, 2017	0.1350	0.1350	0.1300	0.1300	8,929	+0.00(+0.04%)
Jan 13, 2017		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jan 12, 2017	0.1350	0.1400	0.1300	0.1300	48,413	-0.01(-3.70%)
Jan 11, 2017	0.1350	0.1350	0.1350	0.1350	2,236	+0.00(+0.00%)
Jan 10, 2017	0.1350	0.1350	0.1350	0.1350	21,698	+0.00(+0.00%)
Jan 09, 2017	0.1400	0.1400	0.1350	0.1350	99,695	+0.00(+0.00%)
Jan 06, 2017	0.1350	0.1400	0.1350	0.1350	18,482	+0.00(+0.00%)
Jan 05, 2017	0.1400	0.1400	0.1350	0.1350	57,141	-0.01(-6.90%)
Jan 04, 2017	0.1500	0.1500	0.1450	0.1450	233,700	-0.00(-0.68%)
Jan 03, 2017	0.1500	0.1500	0.1460	0.1460	97,915	+0.00(+0.69%)
Dec 30, 2016		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Dec 29, 2016	0.1400	0.1450	0.1400	0.1450	99,122	+0.00(+3.57%)
Dec 28, 2016	0.1400	0.1500	0.1400	0.1400	128,173	+0.00(+0.00%)
Dec 27, 2016	0.1500	0.1550	0.1351	0.1400	108,031	-0.00(-3.45%)
Dec 23, 2016		0.1450	0.1450	0.1450	0	+0.02(+16.00%)
Dec 22, 2016	0.1300	0.1400	0.1250	0.1250	71,985	-0.00(-3.10%)
Dec 21, 2016	0.1200	0.1293	0.1200	0.1290	139,006	+0.00(+3.20%)
Dec 20, 2016	0.1050	0.1320	0.1050	0.1250	296,188	+0.01(+8.70%)
Dec 19, 2016	0.1450	0.1500	0.1000	0.1150	809,249	-0.03(-20.25%)
Dec 16, 2016	0.1550	0.1550	0.1100	0.1442	3,524,704	-0.01(-6.97%)
Dec 15, 2016	0.1625	0.1625	0.1450	0.1550	2,441,844	-0.01(-3.13%)
Dec 14, 2016	0.1400	0.1749	0.1400	0.1600	3,690,842	+0.02(+15.11%)
Dec 13, 2016	0.0905	0.1390	0.0900	0.1390	4,934,909	+0.05(+51.09%)
Dec 12, 2016	0.0650	0.1000	0.0650	0.0920	985,982	+0.03(+41.54%)
Dec 09, 2016	0.0600	0.0700	0.0600	0.0650	509,338	-0.00(-1.52%)
Dec 08, 2016	0.0700	0.0700	0.0600	0.0660	682,325	-0.00(-5.51%)
Dec 07, 2016	0.0400	0.0900	0.0400	0.0698	2,062,857	+0.03(+74.62%)
Dec 06, 2016	0.0410	0.0410	0.0400	0.0400	279,344	-0.00(-11.11%)
Dec 05, 2016	0.0435	0.0450	0.0420	0.0450	739,099	+0.00(+2.27%)
Dec 02, 2016	0.0450	0.0450	0.0430	0.0440	201,507	-0.00(-2.22%)
Dec 01, 2016	0.0280	0.0450	0.0280	0.0450	5,256,452	+0.02(+60.14%)
Nov 30, 2016	0.0282	0.0290	0.0275	0.0281	707,659	-0.00(-0.35%)
Nov 29, 2016	0.0283	0.0290	0.0282	0.0282	89,849	+0.00(+0.00%)
Nov 28, 2016	0.0295	0.0295	0.0282	0.0282	162,870	-0.00(-4.41%)
Nov 25, 2016	0.0300	0.0300	0.0295	0.0295	250,121	+0.00(+0.00%)
Nov 23, 2016		0.0295	0.0295	0.0295	0	+0.00(+1.72%)
Nov 22, 2016	0.0310	0.0310	0.0290	0.0290	219,225	+0.00(+0.00%)
Nov 21, 2016	0.0300	0.0300	0.0290	0.0290	115,675	-0.00(-1.71%)
Nov 18, 2016	0.0300	0.0300	0.0295	0.0295	284,830	-0.00(-1.65%)
Nov 17, 2016	0.0325	0.0325	0.0299	0.0300	715,854	+0.00(+1.69%)
Nov 16, 2016	0.0300	0.0301	0.0280	0.0295	951,312	+0.00(+5.32%)
Nov 15, 2016	0.0280	0.0300	0.0280	0.0280	414,773	-0.00(-3.41%)
Nov 14, 2016	0.0305	0.0310	0.0275	0.0290	963,788	-0.00(-7.26%)
Nov 11, 2016	0.0347	0.0350	0.0300	0.0313	231,563	-0.00(-9.49%)
Nov 10, 2016	0.0347	0.0350	0.0345	0.0345	250,571	-0.00(-0.58%)
Nov 09, 2016	0.0343	0.0350	0.0343	0.0348	120,862	-0.00(-1.84%)
Nov 08, 2016	0.0350	0.0360	0.0350	0.0354	127,821	-0.00(-1.67%)
Nov 07, 2016	0.0380	0.0380	0.0360	0.0360	165,870	-0.00(-5.26%)
Nov 04, 2016	0.0401	0.0401	0.0375	0.0380	38,300	-0.00(-5.00%)
Nov 03, 2016	0.0400	0.0405	0.0400	0.0400	47,158	-0.00(-1.23%)
Nov 02, 2016	0.0400	0.0405	0.0400	0.0405	46,249	+0.00(+1.25%)
Nov 01, 2016	0.0413	0.0415	0.0400	0.0400	210,656	-0.00(-1.84%)
Oct 31, 2016	0.0425	0.0425	0.0400	0.0408	58,436	+0.00(+0.62%)
Oct 28, 2016	0.0460	0.0460	0.0400	0.0405	688,353	-0.01(-11.96%)
Oct 27, 2016	0.0465	0.0498	0.0460	0.0460	30,943,228	-0.00(-1.08%)
Oct 26, 2016	0.0450	0.0500	0.0420	0.0465	279,937	+0.00(+3.33%)
Oct 25, 2016	0.0530	0.0530	0.0445	0.0450	1,397,744	-0.01(-15.09%)
Oct 24, 2016	0.0511	0.0550	0.0511	0.0530	537,637	+0.00(+3.72%)
Oct 21, 2016	0.0511	0.0534	0.0511	0.0511	55,415	+0.00(+0.00%)
Oct 20, 2016	0.0540	0.0550	0.0510	0.0511	503,445	-0.00(-5.37%)
Oct 19, 2016	0.0530	0.0559	0.0530	0.0540	98,883	-0.00(-3.40%)
Oct 18, 2016	0.0553	0.0559	0.0530	0.0559	94,846	+0.00(+4.41%)
Oct 17, 2016	0.0570	0.0590	0.0530	0.0535	1,275,776	-0.00(-6.08%)
Oct 14, 2016	0.0500	0.0599	0.0500	0.0570	1,153,793	-0.00(-4.20%)
Oct 13, 2016	0.0608	0.0608	0.0560	0.0595	53,525	-0.00(-0.83%)
Oct 12, 2016	0.0620	0.0640	0.0578	0.0600	120,071	-0.00(-3.23%)
Oct 11, 2016	0.0611	0.0640	0.0600	0.0620	99,795	-0.00(-0.35%)
Oct 10, 2016	0.0620	0.0635	0.0611	0.0622	285,536	+0.00(+0.35%)
Oct 07, 2016	0.0650	0.0669	0.0620	0.0620	212,134	-0.00(-4.62%)
Oct 06, 2016	0.0660	0.0679	0.0650	0.0650	66,272	-0.00(-1.52%)
Oct 05, 2016	0.0676	0.0680	0.0660	0.0660	22,075	+0.00(+0.00%)
Oct 04, 2016	0.0676	0.0676	0.0660	0.0660	6,055	+0.00(+0.00%)
Oct 03, 2016	0.0660	0.0700	0.0660	0.0660	47,649	+0.00(+0.00%)
Sep 30, 2016	0.0660	0.0680	0.0660	0.0660	52,564	-0.00(-2.22%)
Sep 29, 2016	0.0694	0.0695	0.0650	0.0675	119,915	-0.00(-3.16%)
Sep 28, 2016	0.0697	0.0697	0.0668	0.0697	72,640	+0.00(+0.14%)
Sep 27, 2016	0.0697	0.0697	0.0660	0.0696	80,379	+0.00(+2.02%)
Sep 26, 2016	0.0730	0.0740	0.0661	0.0682	359,716	-0.00(-6.80%)
Sep 23, 2016	0.0730	0.0750	0.0730	0.0732	59,082	-0.00(-1.35%)
Sep 22, 2016	0.0720	0.0743	0.0720	0.0742	17,429	+0.00(+3.01%)
Sep 21, 2016	0.0732	0.0732	0.0720	0.0720	22,190	-0.00(-3.96%)
Sep 20, 2016	0.0720	0.0750	0.0720	0.0750	56,663	+0.00(+4.17%)
Sep 19, 2016	0.0750	0.0750	0.0711	0.0720	10,528	+0.00(+1.27%)
Sep 16, 2016	0.0711	0.0711	0.0711	0.0711	19,462	-0.00(-5.20%)
Sep 15, 2016	0.0782	0.0782	0.0750	0.0750	566,956	-0.00(-3.85%)
Sep 14, 2016	0.0800	0.0829	0.0780	0.0780	296,720	-0.00(-1.94%)
Sep 13, 2016	0.0798	0.0890	0.0775	0.0795	774,269	+0.00(+6.05%)
Sep 12, 2016	0.0730	0.0798	0.0730	0.0750	272,168	+0.00(+0.00%)
Sep 09, 2016	0.0750	0.0750	0.0750	0.0750	10,446	+0.00(+4.17%)
Sep 08, 2016	0.0720	0.0743	0.0720	0.0720	12,475	-0.00(-4.00%)
Sep 07, 2016	0.0715	0.0750	0.0701	0.0750	98,219	+0.00(+4.90%)
Sep 06, 2016	0.0735	0.0735	0.0700	0.0715	210,026	-0.00(-2.59%)
Sep 02, 2016		0.0734	0.0734	0.0734	0	+0.01(+9.55%)
Sep 01, 2016	0.0694	0.0700	0.0670	0.0670	189,370	+0.00(+1.52%)
Aug 31, 2016	0.0700	0.0700	0.0650	0.0660	27,193	-0.00(-5.71%)
Aug 30, 2016	0.0720	0.0740	0.0700	0.0700	214,240	+0.00(+0.00%)
Aug 29, 2016	0.0820	0.0840	0.0700	0.0700	111,299	-0.01(-16.17%)
Aug 26, 2016	0.0850	0.0850	0.0820	0.0835	2,457	-0.00(-1.76%)
Aug 25, 2016	0.0780	0.0870	0.0780	0.0850	1,669,707	+0.00(+3.66%)
Aug 24, 2016	0.0974	0.0974	0.0800	0.0820	511,034	-0.02(-15.90%)
Aug 23, 2016	0.0950	0.1080	0.0950	0.0975	77,775	+0.00(+0.10%)
Aug 22, 2016	0.0890	0.1000	0.0890	0.0974	185,572	+0.01(+9.44%)
Aug 19, 2016	0.0830	0.0990	0.0830	0.0890	285,842	+0.01(+7.23%)
Aug 18, 2016	0.0800	0.0900	0.0800	0.0830	229,459	+0.00(+3.75%)
Aug 17, 2016	0.0760	0.0810	0.0760	0.0800	44,632	+0.00(+1.27%)
Aug 16, 2016	0.0730	0.0790	0.0730	0.0790	91,990	+0.01(+8.22%)
Aug 15, 2016	0.0750	0.0750	0.0730	0.0730	25,137	-0.00(-2.67%)
Aug 12, 2016	0.0750	0.0750	0.0730	0.0750	83,904	+0.00(+2.74%)
Aug 11, 2016	0.0730	0.0738	0.0730	0.0730	950	-0.00(-0.03%)
Aug 10, 2016	0.0730	0.0730	0.0730	0.0730	7,427	-0.00(-0.60%)
Aug 09, 2016	0.0730	0.0750	0.0710	0.0735	177,294	+0.00(+3.46%)
Aug 08, 2016	0.0710	0.0710	0.0710	0.0710	1,912	-0.00(-0.50%)
Aug 05, 2016	0.0730	0.0731	0.0700	0.0714	384,267	+0.00(+1.94%)
Aug 04, 2016	0.0700	0.0716	0.0700	0.0700	48,828	-0.00(-4.11%)
Aug 03, 2016	0.0710	0.0730	0.0700	0.0730	124,417	+0.00(+2.82%)
Aug 02, 2016	0.0710	0.0730	0.0710	0.0710	22,594	-0.00(-1.39%)
Aug 01, 2016	0.0750	0.0795	0.0710	0.0720	356,203	-0.00(-4.00%)
Jul 29, 2016	0.0740	0.0750	0.0740	0.0750	76,558	+0.00(+0.54%)
Jul 28, 2016	0.0740	0.0746	0.0740	0.0746	11,151	+0.00(+0.81%)
Jul 27, 2016	0.0740	0.0744	0.0740	0.0740	22,680	+0.00(+0.00%)
Jul 26, 2016	0.0730	0.0746	0.0730	0.0740	65,555	+0.00(+1.37%)
Jul 25, 2016	0.0780	0.0799	0.0660	0.0730	606,565	-0.00(-2.67%)
Jul 22, 2016	0.0730	0.0780	0.0730	0.0750	69,735	+0.00(+7.14%)
Jul 21, 2016	0.0730	0.0750	0.0700	0.0700	89,252	-0.00(-4.11%)
Jul 20, 2016	0.0750	0.0800	0.0730	0.0730	42,123	-0.00(-2.67%)
Jul 19, 2016	0.0775	0.0800	0.0750	0.0750	123,870	-0.00(-3.23%)
Jul 18, 2016	0.0762	0.0775	0.0700	0.0775	125,567	+0.00(+0.00%)
Jul 15, 2016	0.0775	0.0775	0.0750	0.0775	46,854	+0.00(+2.99%)
Jul 14, 2016	0.0712	0.0775	0.0712	0.0752	95,062	+0.00(+4.51%)
Jul 13, 2016	0.0680	0.0720	0.0650	0.0720	31,150	+0.00(+5.88%)
Jul 12, 2016	0.0688	0.0725	0.0650	0.0680	605,464	+0.00(+4.62%)
Jul 11, 2016	0.0645	0.0719	0.0625	0.0650	42,603	+0.00(+4.00%)
Jul 08, 2016		0.0675	0.0600	0.0625	213,719	-0.00(-3.85%)
Jul 07, 2016	0.0674	0.0690	0.0674	0.0650	18,009	-0.01(-9.85%)
Jul 05, 2016	0.0800	0.0800	0.0700	0.0721	735,683	-0.01(-9.88%)
Jul 01, 2016		0.0800	0.0800	0.0800	0	+0.01(+11.11%)
Jun 30, 2016	0.0720	0.0760	0.0720	0.0720	6,412	-0.01(-10.00%)
Jun 29, 2016	0.0750	0.0800	0.0700	0.0800	37,256	+0.01(+6.67%)
Jun 28, 2016	0.0800	0.0800	0.0720	0.0750	82,401	+0.00(+0.00%)
Jun 27, 2016	0.0775	0.0780	0.0750	0.0750	39,170	+0.00(+0.00%)
Jun 24, 2016	0.0800	0.0870	0.0750	0.0750	59,528	-0.01(-13.79%)
Jun 23, 2016	0.0800	0.0900	0.0751	0.0870	236,250	+0.01(+19.18%)
Jun 22, 2016	0.0730	0.0730	0.0730	0.0730	4,440	+0.00(+0.00%)
Jun 21, 2016	0.0784	0.0784	0.0730	0.0730	16,176	-0.00(-3.95%)
Jun 20, 2016	0.0750	0.0760	0.0720	0.0760	68,608	-0.00(-5.00%)
Jun 17, 2016	0.0799	0.0850	0.0750	0.0800	870,428	+0.00(+0.00%)
Jun 16, 2016	0.0730	0.0800	0.0590	0.0800	393,787	+0.01(+6.67%)
Jun 15, 2016	0.0800	0.0800	0.0501	0.0750	560,451	-0.01(-6.25%)
Jun 14, 2016	0.0800	0.0850	0.0800	0.0800	145,362	-0.00(-4.76%)
Jun 13, 2016	0.0900	0.0900	0.0790	0.0840	194,546	-0.00(-1.18%)
Jun 10, 2016	0.0940	0.0940	0.0850	0.0850	228,475	-0.01(-10.48%)
Jun 09, 2016	0.0980	0.0980	0.0900	0.0950	501,102	-0.00(-3.11%)
Jun 08, 2016	0.0920	0.0980	0.0920	0.0980	29,402	+0.00(+0.00%)
Jun 07, 2016	0.0910	0.0988	0.0910	0.0980	74,230	+0.01(+7.69%)
Jun 06, 2016	0.0910	0.0910	0.0910	0.0910	2,045	-0.00(-0.10%)
Jun 03, 2016	0.0920	0.0940	0.0910	0.0911	25,086	-0.01(-8.91%)
Jun 02, 2016	0.1000	0.1000	0.0950	0.1000	67,191	+0.01(+5.26%)
Jun 01, 2016	0.1006	0.1006	0.0950	0.0950	1,397	-0.01(-5.00%)
May 31, 2016	0.1000	0.1000	0.1000	0.1000	93,180	+0.01(+5.26%)
May 27, 2016		0.0950	0.0950	0.0950	0	-0.01(-10.38%)
May 26, 2016	0.0891	0.1089	0.0860	0.1060	209,136	+0.02(+23.26%)
May 25, 2016	0.1090	0.1090	0.0860	0.0860	165,408	-0.02(-21.10%)
May 24, 2016	0.1100	0.1100	0.1020	0.1090	535,549	-0.00(-0.91%)
May 23, 2016	0.1000	0.1100	0.0969	0.1100	706,082	+0.01(+10.00%)
May 20, 2016	0.0950	0.1000	0.0950	0.1000	22,687	+0.01(+5.26%)
May 19, 2016	0.0951	0.1000	0.0950	0.0950	20,350	+0.00(+0.00%)
May 18, 2016	0.1000	0.1010	0.0950	0.0950	41,124	-0.01(-9.52%)
May 17, 2016	0.0966	0.1100	0.0966	0.1050	45,006	+0.01(+9.37%)
May 16, 2016	0.0984	0.1150	0.0960	0.0960	279,226	+0.00(+0.00%)
May 13, 2016	0.0920	0.0996	0.0920	0.0960	241,135	+0.00(+0.00%)
May 12, 2016	0.0960	0.1005	0.0960	0.0960	13,723	+0.00(+0.00%)
May 11, 2016	0.0970	0.0970	0.0960	0.0960	13,106	-0.00(-1.03%)
May 10, 2016	0.1005	0.1005	0.0960	0.0970	41,686	+0.00(+1.04%)
May 09, 2016	0.1080	0.1100	0.0960	0.0960	128,147	-0.01(-12.73%)
May 06, 2016	0.1050	0.1100	0.1000	0.1100	186,722	-0.03(-21.43%)
May 05, 2016	0.1049	0.1400	0.0980	0.1400	108,584	+0.04(+38.61%)
May 04, 2016	0.0925	0.1080	0.0900	0.1010	66,577	+0.01(+12.22%)
May 03, 2016	0.0890	0.0900	0.0870	0.0900	347,247	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.