Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0300	0.0310	0.0300	0.0301	2,100	-0.00(-2.90%)
Apr 29, 2021	0.0304	0.0310	0.0304	0.0310	66,256	+0.00(+3.33%)
Apr 28, 2021	0.0310	0.0310	0.0300	0.0300	180,208	+0.00(+0.00%)
Apr 27, 2021	0.0310	0.0310	0.0300	0.0300	102,398	-0.00(-2.28%)
Apr 26, 2021	0.0303	0.0310	0.0300	0.0307	32,810	-0.00(-0.97%)
Apr 23, 2021	0.0303	0.0312	0.0303	0.0310	7,500	-0.00(-3.13%)
Apr 22, 2021	0.0327	0.0327	0.0312	0.0320	12,296	-0.00(-1.54%)
Apr 21, 2021	0.0400	0.0400	0.0303	0.0325	151,656	-0.01(-14.47%)
Apr 20, 2021	0.0300	0.0380	0.0300	0.0380	10,703	+0.01(+22.58%)
Apr 19, 2021	0.0375	0.0400	0.0310	0.0310	110,575	-0.00(-11.43%)
Apr 16, 2021	0.0320	0.0350	0.0320	0.0350	40,600	+0.00(+0.00%)
Apr 15, 2021	0.0320	0.0350	0.0320	0.0350	101,296	+0.00(+6.38%)
Apr 14, 2021	0.0320	0.0329	0.0320	0.0329	5,450	+0.00(+0.61%)
Apr 13, 2021	0.0378	0.0378	0.0321	0.0327	10,025	-0.00(-10.41%)
Apr 12, 2021	0.0337	0.0365	0.0337	0.0365	40,060	+0.00(+5.49%)
Apr 09, 2021	0.0320	0.0346	0.0320	0.0346	19,000	+0.00(+0.58%)
Apr 08, 2021	0.0340	0.0344	0.0320	0.0344	17,698	+0.00(+5.85%)
Apr 07, 2021	0.0346	0.0360	0.0325	0.0325	34,644	-0.00(-4.13%)
Apr 06, 2021	0.0372	0.0372	0.0339	0.0339	61,638	-0.00(-10.79%)
Apr 05, 2021	0.0440	0.0440	0.0300	0.0380	23,585	-0.01(-12.84%)
Apr 01, 2021	0.0414	0.0436	0.0400	0.0436	57,500	+0.00(+9.00%)
Mar 31, 2021	0.0346	0.0420	0.0346	0.0400	189,048	+0.01(+15.94%)
Mar 30, 2021	0.0345	0.0436	0.0345	0.0345	144,346	-0.00(-1.71%)
Mar 29, 2021	0.0350	0.0351	0.0350	0.0351	105,222	+0.00(+0.00%)
Mar 26, 2021	0.0355	0.0359	0.0347	0.0351	38,900	-0.00(-1.13%)
Mar 25, 2021	0.0354	0.0360	0.0354	0.0355	5,280	+0.00(+1.43%)
Mar 24, 2021	0.0345	0.0360	0.0345	0.0350	67,890	+0.00(+0.86%)
Mar 23, 2021	0.0363	0.0363	0.0340	0.0347	78,858	-0.00(-6.22%)
Mar 22, 2021	0.0380	0.0380	0.0345	0.0370	144,533	+0.00(+1.37%)
Mar 19, 2021	0.0380	0.0380	0.0341	0.0365	141,400	-0.00(-1.35%)
Mar 18, 2021	0.0341	0.0370	0.0331	0.0370	41,045	+0.00(+5.71%)
Mar 17, 2021	0.0320	0.0350	0.0320	0.0350	130,700	+0.00(+9.38%)
Mar 16, 2021	0.0320	0.0320	0.0320	0.0320	357	-0.00(-9.09%)
Mar 15, 2021	0.0352	0.0380	0.0301	0.0352	86,819	+0.00(+3.53%)
Mar 12, 2021	0.0380	0.0380	0.0300	0.0340	40,800	+0.00(+3.66%)
Mar 11, 2021	0.0350	0.0387	0.0328	0.0328	87,566	-0.00(-6.29%)
Mar 10, 2021	0.0360	0.0380	0.0332	0.0350	201,731	-0.00(-1.41%)
Mar 09, 2021	0.0350	0.0400	0.0330	0.0355	14,639	+0.00(+7.58%)
Mar 08, 2021	0.0370	0.0400	0.0300	0.0330	298,503	-0.00(-8.33%)
Mar 05, 2021	0.0360	0.0372	0.0335	0.0360	36,800	+0.00(+2.86%)
Mar 04, 2021	0.0325	0.0350	0.0300	0.0350	101,236	+0.00(+6.06%)
Mar 03, 2021	0.0310	0.0335	0.0300	0.0330	27,610	+0.00(+0.00%)
Mar 02, 2021	0.0400	0.0400	0.0330	0.0330	64,764	-0.00(-7.04%)
Mar 01, 2021	0.0384	0.0400	0.0328	0.0355	83,518	+0.00(+0.00%)
Feb 26, 2021	0.0375	0.0380	0.0355	0.0355	94,400	+0.01(+18.33%)
Feb 25, 2021	0.0300	0.0300	0.0300	0.0300	311	-0.00(-13.29%)
Feb 24, 2021	0.0370	0.0370	0.0330	0.0346	83,151	-0.00(-6.49%)
Feb 23, 2021	0.0370	0.0400	0.0370	0.0370	185,692	+0.00(+1.37%)
Feb 22, 2021	0.0371	0.0400	0.0341	0.0365	169,778	+0.00(+7.04%)
Feb 19, 2021	0.0348	0.0380	0.0341	0.0341	620,800	-0.00(-9.07%)
Feb 18, 2021	0.0375	0.0375	0.0321	0.0375	272,029	-0.00(-2.60%)
Feb 17, 2021	0.0370	0.0385	0.0350	0.0385	176,712	+0.00(+4.05%)
Feb 16, 2021	0.0400	0.0436	0.0370	0.0370	296,239	-0.00(-2.63%)
Feb 12, 2021	0.0390	0.0400	0.0354	0.0380	153,900	+0.00(+8.57%)
Feb 11, 2021	0.0393	0.0393	0.0350	0.0350	20,379	-0.00(-5.41%)
Feb 10, 2021	0.0380	0.0410	0.0370	0.0370	37,451	-0.00(-9.76%)
Feb 09, 2021	0.0370	0.0410	0.0370	0.0410	303,862	+0.00(+10.81%)
Feb 08, 2021	0.0440	0.0440	0.0350	0.0370	136,701	-0.00(-11.48%)
Feb 05, 2021	0.0400	0.0435	0.0350	0.0418	252,000	+0.00(+4.50%)
Feb 04, 2021	0.0330	0.0500	0.0330	0.0400	85,226	+0.01(+21.21%)
Feb 03, 2021	0.0350	0.0370	0.0275	0.0330	301,164	+0.00(+0.00%)
Feb 02, 2021	0.0280	0.0350	0.0280	0.0330	450,156	+0.01(+32.00%)
Feb 01, 2021	0.0232	0.0296	0.0232	0.0250	82,881	+0.00(+8.23%)
Jan 29, 2021	0.0290	0.0290	0.0231	0.0231	143,900	-0.01(-19.79%)
Jan 28, 2021	0.0293	0.0300	0.0215	0.0288	58,564	-0.00(-1.71%)
Jan 27, 2021	0.0260	0.0296	0.0220	0.0293	187,723	+0.01(+33.18%)
Jan 26, 2021	0.0295	0.0298	0.0220	0.0220	87,395	-0.01(-25.42%)
Jan 25, 2021	0.0230	0.0295	0.0230	0.0295	163,124	+0.01(+27.71%)
Jan 22, 2021	0.0251	0.0251	0.0230	0.0231	300,500	-0.00(-6.85%)
Jan 21, 2021	0.0266	0.0266	0.0248	0.0248	13,056	-0.00(-4.25%)
Jan 20, 2021	0.0290	0.0295	0.0245	0.0259	147,841	-0.00(-10.69%)
Jan 19, 2021	0.0380	0.0380	0.0275	0.0290	555,875	-0.01(-23.68%)
Jan 15, 2021	0.0440	0.0500	0.0351	0.0380	333,300	-0.00(-9.52%)
Jan 14, 2021	0.0298	0.0450	0.0250	0.0420	811,625	+0.01(+43.84%)
Jan 13, 2021	0.0220	0.0456	0.0220	0.0292	598,919	+0.01(+39.05%)
Jan 12, 2021	0.0220	0.0225	0.0210	0.0210	160,385	+0.00(+0.00%)
Jan 11, 2021	0.0212	0.0225	0.0191	0.0210	91,378	+0.00(+5.00%)
Jan 08, 2021	0.0190	0.0200	0.0180	0.0200	121,300	+0.00(+0.00%)
Jan 07, 2021	0.0175	0.0200	0.0170	0.0200	17,873	+0.00(+17.65%)
Jan 06, 2021	0.0178	0.0200	0.0144	0.0170	132,457	+0.00(+19.72%)
Jan 05, 2021	0.0180	0.0180	0.0142	0.0142	47,945	-0.01(-29.00%)
Jan 04, 2021	0.0191	0.0200	0.0168	0.0200	82,242	+0.00(+25.00%)
Dec 31, 2020		0.0160	0.0160	0.0160	102,234	+0.00(+0.00%)
Dec 30, 2020	0.0166	0.0169	0.0150	0.0160	102,234	+0.00(+0.00%)
Dec 29, 2020	0.0154	0.0182	0.0154	0.0160	80,089	+0.00(+3.23%)
Dec 28, 2020	0.0155	0.0155	0.0141	0.0155	30,270	+0.00(+0.00%)
Dec 24, 2020	0.0160	0.0160	0.0115	0.0155	122,000	-0.00(-13.89%)
Dec 23, 2020	0.0182	0.0182	0.0160	0.0180	254,516	+0.00(+2.86%)
Dec 22, 2020	0.0175	0.0175	0.0160	0.0175	6,954	+0.00(+2.94%)
Dec 21, 2020	0.0165	0.0170	0.0160	0.0170	97,004	-0.00(-2.86%)
Dec 18, 2020	0.0115	0.0175	0.0115	0.0175	163,700	+0.00(+12.90%)
Dec 17, 2020	0.0150	0.0155	0.0134	0.0155	115,662	+0.00(+3.33%)
Dec 16, 2020	0.0115	0.0160	0.0115	0.0150	37,662	-0.00(-0.66%)
Dec 15, 2020	0.0175	0.0175	0.0151	0.0151	139,072	-0.00(-13.22%)
Dec 14, 2020	0.0164	0.0174	0.0152	0.0174	174,711	+0.00(+6.10%)
Dec 11, 2020	0.0170	0.0170	0.0160	0.0164	9,000	+0.00(+2.50%)
Dec 10, 2020	0.0160	0.0170	0.0160	0.0160	66,287	-0.00(-3.03%)
Dec 09, 2020	0.0167	0.0167	0.0160	0.0165	16,742	+0.00(+3.13%)
Dec 08, 2020	0.0160	0.0165	0.0160	0.0160	27,036	-0.00(-3.03%)
Dec 07, 2020	0.0182	0.0182	0.0160	0.0165	9,501	-0.00(-4.07%)
Dec 04, 2020	0.0165	0.0172	0.0160	0.0172	2,500	+0.00(+4.24%)
Dec 03, 2020	0.0152	0.0175	0.0152	0.0165	90,660	+0.00(+8.55%)
Dec 02, 2020	0.0152	0.0175	0.0152	0.0152	17,780	-0.00(-7.88%)
Dec 01, 2020	0.0182	0.0182	0.0150	0.0165	17,888	-0.00(-5.71%)
Nov 30, 2020	0.0150	0.0178	0.0150	0.0175	370,720	+0.00(+16.67%)
Nov 27, 2020	0.0150	0.0150	0.0150	0.0150	1,300	-0.00(-11.76%)
Nov 25, 2020	0.0150	0.0170	0.0150	0.0170	313,500	+0.00(+5.59%)
Nov 24, 2020	0.0160	0.0171	0.0160	0.0161	7,201	+0.00(+0.62%)
Nov 23, 2020	0.0179	0.0179	0.0160	0.0160	222,664	-0.00(-8.57%)
Nov 20, 2020	0.0175	0.0179	0.0175	0.0175	84,900	+0.00(+16.67%)
Nov 19, 2020	0.0150	0.0169	0.0150	0.0150	61,839	+0.00(+0.00%)
Nov 18, 2020	0.0141	0.0150	0.0141	0.0150	84,798	+0.00(+1.35%)
Nov 17, 2020	0.0160	0.0160	0.0132	0.0148	71,766	+0.00(+12.12%)
Nov 16, 2020	0.0111	0.0160	0.0111	0.0132	206,185	-0.00(-12.00%)
Nov 13, 2020	0.0120	0.0150	0.0120	0.0150	28,400	+0.00(+15.38%)
Nov 12, 2020	0.0123	0.0130	0.0123	0.0130	282,734	+0.00(+13.04%)
Nov 11, 2020	0.0106	0.0120	0.0106	0.0115	262,795	-0.00(-8.00%)
Nov 10, 2020	0.0120	0.0125	0.0120	0.0125	49,866	+0.00(+4.17%)
Nov 09, 2020	0.0110	0.0120	0.0110	0.0120	21,761	+0.00(+7.14%)
Nov 06, 2020	0.0112	0.0112	0.0106	0.0112	21,000	+0.00(+12.00%)
Nov 05, 2020	0.0100	0.0100	0.0100	0.0100	406	-0.00(-9.09%)
Nov 04, 2020	0.0125	0.0125	0.0110	0.0110	51,606	+0.00(+10.00%)
Nov 03, 2020	0.0113	0.0113	0.0100	0.0100	487,368	-0.00(-7.41%)
Nov 02, 2020	0.0100	0.0122	0.0090	0.0108	100,111	-0.00(-10.00%)
Oct 30, 2020	0.0100	0.0120	0.0100	0.0120	60,700	+0.00(+20.00%)
Oct 29, 2020	0.0110	0.0110	0.0100	0.0100	14,100	-0.00(-9.09%)
Oct 28, 2020	0.0108	0.0114	0.0108	0.0110	66,443	+0.00(+10.00%)
Oct 27, 2020	0.0120	0.0120	0.0091	0.0100	77,400	+0.00(+0.00%)
Oct 26, 2020	0.0120	0.0120	0.0100	0.0100	67,303	-0.00(-16.67%)
Oct 23, 2020	0.0101	0.0120	0.0101	0.0120	118,700	+0.00(+20.00%)
Oct 22, 2020	0.0080	0.0100	0.0080	0.0100	368,224	+0.00(+23.46%)
Oct 21, 2020	0.0093	0.0093	0.0081	0.0081	5,599	-0.00(-10.99%)
Oct 20, 2020	0.0081	0.0091	0.0081	0.0091	93,683	+0.00(+12.35%)
Oct 19, 2020	0.0080	0.0090	0.0080	0.0081	363,098	+0.00(+15.71%)
Oct 16, 2020	0.0081	0.0081	0.0070	0.0070	69,100	+0.00(+0.00%)
Oct 15, 2020	0.0065	0.0081	0.0065	0.0070	104,850	-0.00(-10.26%)
Oct 14, 2020	0.0078	0.0078	0.0075	0.0078	186,204	+0.00(+0.00%)
Oct 13, 2020	0.0065	0.0078	0.0065	0.0078	1,156	+0.00(+11.43%)
Oct 12, 2020	0.0063	0.0080	0.0063	0.0070	122,375	-0.00(-2.78%)
Oct 09, 2020	0.0100	0.0100	0.0062	0.0072	731,200	-0.00(-20.88%)
Oct 08, 2020	0.0086	0.0091	0.0082	0.0091	19,680	-0.00(-3.19%)
Oct 07, 2020	0.0101	0.0101	0.0094	0.0094	1,399	-0.00(-6.93%)
Oct 06, 2020	0.0120	0.0120	0.0082	0.0101	7,181	-0.00(-15.83%)
Oct 05, 2020	0.0082	0.0125	0.0080	0.0120	812,943	+0.01(+73.91%)
Oct 02, 2020	0.0075	0.0075	0.0069	0.0069	101,400	+0.00(+18.97%)
Oct 01, 2020	0.0068	0.0078	0.0057	0.0058	4,565,080	-0.00(-17.14%)
Sep 30, 2020	0.0073	0.0083	0.0062	0.0070	1,339,098	-0.00(-14.63%)
Sep 29, 2020	0.0066	0.0085	0.0066	0.0082	1,168,623	-0.00(-8.89%)
Sep 28, 2020	0.0078	0.0090	0.0078	0.0090	22,018	+0.00(+8.43%)
Sep 25, 2020	0.0075	0.0094	0.0066	0.0083	479,700	+0.00(+7.79%)
Sep 24, 2020	0.0065	0.0085	0.0065	0.0077	225,751	-0.00(-3.75%)
Sep 23, 2020	0.0090	0.0100	0.0080	0.0080	236,711	-0.00(-18.37%)
Sep 22, 2020	0.0085	0.0098	0.0080	0.0098	71,861	+0.00(+15.29%)
Sep 21, 2020	0.0093	0.0100	0.0080	0.0085	524,797	-0.00(-10.53%)
Sep 18, 2020	0.0091	0.0106	0.0086	0.0095	781,100	-0.00(-5.94%)
Sep 17, 2020	0.0090	0.0111	0.0090	0.0101	193,368	+0.00(+0.00%)
Sep 16, 2020	0.0090	0.0101	0.0090	0.0101	4,009	+0.00(+1.00%)
Sep 15, 2020	0.0118	0.0118	0.0099	0.0100	367,587	+0.00(+0.00%)
Sep 14, 2020	0.0100	0.0114	0.0090	0.0100	364,800	-0.00(-3.85%)
Sep 11, 2020	0.0110	0.0114	0.0100	0.0104	38,000	-0.00(-0.95%)
Sep 10, 2020	0.0114	0.0117	0.0105	0.0105	58,942	+0.00(+5.00%)
Sep 09, 2020	0.0109	0.0114	0.0100	0.0100	1,324	+0.00(+0.00%)
Sep 08, 2020	0.0112	0.0120	0.0100	0.0100	52,916	+0.00(+11.11%)
Sep 04, 2020	0.0100	0.0119	0.0085	0.0090	652,000	-0.00(-21.05%)
Sep 03, 2020	0.0090	0.0116	0.0090	0.0114	150,580	+0.00(+14.00%)
Sep 02, 2020	0.0100	0.0124	0.0085	0.0100	249,469	-0.00(-12.28%)
Sep 01, 2020	0.0124	0.0124	0.0086	0.0114	95,669	+0.00(+14.00%)
Aug 31, 2020	0.0154	0.0154	0.0100	0.0100	721,669	-0.00(-9.09%)
Aug 28, 2020	0.0150	0.0150	0.0100	0.0110	719,700	+0.00(+10.00%)
Aug 27, 2020	0.0110	0.0198	0.0100	0.0100	878,231	-0.00(-25.93%)
Aug 26, 2020	0.0125	0.0164	0.0110	0.0135	96,081	+0.00(+3.85%)
Aug 25, 2020	0.0135	0.0167	0.0130	0.0130	295,041	+0.00(+0.00%)
Aug 24, 2020	0.0140	0.0163	0.0130	0.0130	70,932	-0.00(-21.21%)
Aug 21, 2020	0.0140	0.0165	0.0132	0.0165	41,500	-0.00(-2.37%)
Aug 20, 2020	0.0165	0.0169	0.0132	0.0169	53,140	+0.00(+2.42%)
Aug 19, 2020	0.0132	0.0165	0.0132	0.0165	11,627	+0.00(+0.00%)
Aug 18, 2020	0.0200	0.0200	0.0130	0.0165	106,230	+0.00(+1.85%)
Aug 17, 2020	0.0162	0.0162	0.0162	0.0162	425	+0.00(+24.62%)
Aug 14, 2020	0.0150	0.0170	0.0130	0.0130	64,800	-0.00(-7.14%)
Aug 13, 2020	0.0159	0.0180	0.0140	0.0140	153,042	-0.00(-6.67%)
Aug 12, 2020	0.0138	0.0158	0.0138	0.0150	61,608	+0.00(+7.91%)
Aug 11, 2020	0.0165	0.0165	0.0138	0.0139	1,408	-0.00(-13.13%)
Aug 10, 2020		0.0160	0.0160	0.0160	39	+0.00(+0.00%)
Aug 07, 2020	0.0138	0.0160	0.0135	0.0160	100,000	+0.00(+0.00%)
Aug 06, 2020	0.0153	0.0160	0.0150	0.0160	90,500	+0.00(+4.58%)
Aug 05, 2020	0.0160	0.0160	0.0150	0.0153	61,772	-0.00(-0.65%)
Aug 04, 2020	0.0156	0.0169	0.0145	0.0154	242,954	-0.00(-0.65%)
Aug 03, 2020	0.0187	0.0187	0.0155	0.0155	562,032	-0.00(-17.55%)
Jul 31, 2020	0.0180	0.0188	0.0180	0.0188	13,700	-0.00(-6.00%)
Jul 30, 2020	0.0187	0.0200	0.0187	0.0200	95,363	+0.00(+5.26%)
Jul 29, 2020	0.0190	0.0190	0.0180	0.0190	277,735	+0.00(+2.70%)
Jul 28, 2020	0.0190	0.0190	0.0184	0.0185	4,566	+0.00(+0.00%)
Jul 27, 2020	0.0180	0.0190	0.0180	0.0185	60,676	+0.00(+19.35%)
Jul 24, 2020	0.0192	0.0192	0.0155	0.0155	4,600	-0.00(-18.42%)
Jul 23, 2020	0.0180	0.0200	0.0180	0.0190	12,929	+0.00(+2.70%)
Jul 22, 2020	0.0190	0.0194	0.0185	0.0185	30,621	-0.00(-5.13%)
Jul 21, 2020	0.0200	0.0207	0.0194	0.0195	24,405	-0.00(-7.14%)
Jul 20, 2020	0.0204	0.0215	0.0200	0.0210	314,925	+0.00(+1.45%)
Jul 17, 2020		0.0207	0.0207	0.0207	96	+0.00(+0.00%)
Jul 16, 2020	0.0200	0.0207	0.0200	0.0207	11,389	+0.00(+3.50%)
Jul 15, 2020	0.0200	0.0200	0.0200	0.0200	286	-0.00(-4.76%)
Jul 14, 2020	0.0200	0.0212	0.0200	0.0210	31,947	+0.00(+5.00%)
Jul 13, 2020	0.0200	0.0218	0.0200	0.0200	115,275	+0.00(+0.00%)
Jul 10, 2020	0.0175	0.0200	0.0151	0.0200	190,700	+0.00(+14.29%)
Jul 09, 2020	0.0190	0.0200	0.0150	0.0175	57,060	-0.00(-6.91%)
Jul 08, 2020	0.0180	0.0220	0.0180	0.0188	138,008	-0.00(-6.00%)
Jul 07, 2020	0.0194	0.0200	0.0194	0.0200	1,188	-0.00(-9.09%)
Jul 06, 2020	0.0220	0.0220	0.0220	0.0220	5,005	+0.00(+0.00%)
Jul 02, 2020	0.0180	0.0220	0.0166	0.0220	115,600	+0.00(+9.45%)
Jul 01, 2020	0.0201	0.0201	0.0201	0.0201	2,316	+0.00(+11.67%)
Jun 30, 2020	0.0200	0.0200	0.0180	0.0180	257,054	-0.00(-7.69%)
Jun 29, 2020	0.0189	0.0200	0.0189	0.0195	106,692	+0.00(+3.72%)
Jun 26, 2020	0.0190	0.0190	0.0188	0.0188	10,300	-0.00(-6.00%)
Jun 25, 2020	0.0184	0.0200	0.0180	0.0200	12,583	+0.00(+0.00%)
Jun 24, 2020	0.0190	0.0200	0.0190	0.0200	19,202	+0.00(+0.00%)
Jun 23, 2020	0.0200	0.0214	0.0190	0.0200	328,720	+0.00(+0.00%)
Jun 22, 2020	0.0200	0.0204	0.0200	0.0200	18,220	-0.00(-3.85%)
Jun 19, 2020	0.0202	0.0208	0.0202	0.0208	1,200	+0.00(+0.48%)
Jun 18, 2020	0.0207	0.0207	0.0207	0.0207	675	+0.00(+3.50%)
Jun 17, 2020	0.0203	0.0203	0.0200	0.0200	6,070	+0.00(+0.00%)
Jun 16, 2020	0.0195	0.0214	0.0195	0.0200	18,906	+0.00(+5.26%)
Jun 15, 2020	0.0200	0.0200	0.0190	0.0190	2,343	-0.00(-2.56%)
Jun 12, 2020	0.0205	0.0205	0.0190	0.0195	286,800	-0.00(-0.51%)
Jun 11, 2020	0.0200	0.0200	0.0195	0.0196	2,488	-0.00(-2.00%)
Jun 10, 2020	0.0203	0.0220	0.0195	0.0200	80,639	+0.00(+1.01%)
Jun 09, 2020	0.0198	0.0200	0.0195	0.0198	151,489	-0.00(-1.00%)
Jun 08, 2020	0.0190	0.0230	0.0190	0.0200	94,182	+0.00(+2.56%)
Jun 05, 2020	0.0210	0.0210	0.0170	0.0195	16,300	-0.00(-7.14%)
Jun 04, 2020	0.0180	0.0215	0.0148	0.0210	363,497	+0.00(+16.67%)
Jun 03, 2020	0.0229	0.0229	0.0146	0.0180	211,173	-0.00(-14.29%)
Jun 02, 2020	0.0180	0.0234	0.0180	0.0210	42,555	+0.00(+5.00%)
Jun 01, 2020	0.0210	0.0230	0.0180	0.0200	54,666	-0.00(-2.44%)
May 29, 2020	0.0229	0.0229	0.0190	0.0205	197,200	+0.00(+2.50%)
May 28, 2020	0.0230	0.0230	0.0200	0.0200	55,206	+0.00(+0.00%)
May 27, 2020	0.0220	0.0220	0.0200	0.0200	637,749	+0.00(+8.70%)
May 26, 2020	0.0220	0.0220	0.0175	0.0184	1,143	-0.00(-8.00%)
May 22, 2020	0.0210	0.0220	0.0190	0.0200	67,000	+0.00(+0.00%)
May 21, 2020	0.0220	0.0220	0.0200	0.0200	4,242	-0.00(-5.21%)
May 20, 2020	0.0201	0.0211	0.0201	0.0211	5,521	+0.00(+0.48%)
May 19, 2020	0.0220	0.0220	0.0210	0.0210	14,809	-0.00(-4.55%)
May 18, 2020	0.0220	0.0220	0.0210	0.0220	248,590	+0.00(+5.77%)
May 15, 2020	0.0232	0.0233	0.0200	0.0208	906,700	-0.00(-10.73%)
May 14, 2020	0.0235	0.0235	0.0223	0.0233	4,323	+0.00(+0.43%)
May 13, 2020	0.0220	0.0240	0.0220	0.0232	44,264	+0.00(+5.45%)
May 12, 2020	0.0225	0.0240	0.0220	0.0220	22,052	-0.00(-2.65%)
May 11, 2020	0.0240	0.0240	0.0205	0.0226	310,250	+0.00(+1.35%)
May 08, 2020	0.0220	0.0240	0.0220	0.0223	34,000	+0.00(+0.45%)
May 07, 2020	0.0222	0.0222	0.0222	0.0222	173	+0.00(+4.72%)
May 06, 2020	0.0222	0.0222	0.0212	0.0212	20,037	+0.00(+6.00%)
May 05, 2020	0.0210	0.0238	0.0200	0.0200	138,862	-0.00(-0.50%)
May 04, 2020	0.0220	0.0220	0.0200	0.0201	23,205	-0.00(-15.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.