Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2023 | 0.0150 | 300 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 29,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Apr 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 47,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Apr 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 708,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 736,000 | +0.00(+0.00%) |
Apr 11, 2023 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 9,000 | -0.00(-33.33%) |
Apr 10, 2023 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 384,134 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 147,000 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 65,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,000 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 448,500 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 18,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 24, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 736,000 | -0.01(-25.00%) |
Mar 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 40,000 | +0.00(+0.00%) |
Mar 22, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 162,000 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 99,843 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 140,000 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 73,000 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-20.00%) |
Mar 09, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Mar 08, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 101,000 | -0.01(-20.00%) |
Mar 06, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 81,490 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 388,000 | +0.00(+0.00%) |
Mar 01, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 20,125 | +0.01(+25.00%) |
Feb 28, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.00(+0.00%) |
Feb 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 22,080 | -0.01(-20.00%) |
Feb 23, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 530,000 | +0.01(+25.00%) |
Feb 22, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 920,000 | -0.01(-20.00%) |
Feb 21, 2023 | 0.0150 | 0.0300 | 0.0150 | 0.0250 | 1,632,720 | +0.01(+66.67%) |
Feb 16, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Feb 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 60,000 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 09, 2023 | 0.0250 | 0.0250 | 0.0150 | 0.0150 | 134,500 | -0.01(-25.00%) |
Feb 08, 2023 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 235,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Feb 02, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Feb 01, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 17,000 | +0.01(+25.00%) |
Jan 31, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 85,000 | -0.01(-20.00%) |
Jan 30, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,598 | +0.01(+25.00%) |
Jan 26, 2023 | 0.0200 | 170 | -0.01(-20.00%) | |||
Jan 25, 2023 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 24,000 | +0.01(+25.00%) |
Jan 20, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 19, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 52,032 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,000 | -0.01(-20.00%) |
Jan 16, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jan 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 71,000 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.01(+25.00%) |
Jan 09, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jan 06, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 39,000 | -0.01(-20.00%) |
Jan 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | -0.00(-16.67%) |
Dec 30, 2022 | 0.0300 | 0 | +0.00(+20.00%) | |||
Dec 29, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 27,500 | -0.00(-16.67%) |
Dec 28, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 514,701 | +0.01(+50.00%) |
Dec 22, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 19, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Dec 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.01(+25.00%) |
Dec 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 135,600 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 524,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Dec 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,229 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 24,000 | +0.00(+0.00%) |
Dec 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,500 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,085 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | -0.01(-20.00%) |
Nov 29, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,500 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 325,242 | +0.01(+25.00%) |
Nov 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Nov 23, 2022 | 0.0250 | 200 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 6,420 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.01(+25.00%) |
Nov 11, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 99,752 | -0.01(-33.33%) |
Nov 10, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 117,000 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 77,000 | +0.00(+20.00%) |
Nov 04, 2022 | 0.0250 | 10 | +0.00(+0.00%) | |||
Nov 02, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Nov 01, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 10,800 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,146 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,850 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 46,000 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,313 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0300 | 313 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.0350 | 0.0350 | 0.0250 | 0.0300 | 20,800 | +0.00(+20.00%) |
Oct 20, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 234,000 | -0.00(-16.67%) |
Oct 19, 2022 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 21,000 | -0.01(-14.29%) |
Oct 18, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Oct 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 106,300 | -0.01(-14.29%) |
Oct 14, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 93,222 | -0.00(-12.50%) |
Oct 13, 2022 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 813,550 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 1,096,825 | +0.01(+60.00%) |
Oct 11, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 28,000 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Oct 03, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 30, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 132,000 | +0.01(+25.00%) |
Sep 29, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 21, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Sep 19, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 334,700 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 14,000 | -0.00(-16.67%) |
Sep 14, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 18,100 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0300 | 100 | +0.00(+0.00%) | |||
Sep 09, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+20.00%) |
Sep 07, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 168,600 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 120,000 | +0.00(+0.00%) |
Aug 31, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,105 | +0.00(+0.00%) |
Aug 29, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 25, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 18,000 | +0.00(+0.00%) |
Aug 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
Aug 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,000 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,010 | +0.00(+0.00%) |
Aug 18, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 114,231 | -0.00(-16.67%) |
Aug 17, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 145,100 | +0.00(+20.00%) |
Aug 16, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 49,950 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 249,000 | +0.01(+25.00%) |
Aug 12, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Aug 11, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 30,098 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 11,000 | +0.01(+25.00%) |
Aug 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 70,360 | -0.01(-20.00%) |
Aug 08, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 29,000 | +0.01(+25.00%) |
Aug 05, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 12,500 | +0.00(+0.00%) |
Aug 04, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 30,112 | -0.01(-20.00%) |
Aug 03, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 90,000 | +0.01(+25.00%) |
Aug 02, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,009,600 | -0.01(-20.00%) |
Jul 27, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jul 26, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | +0.01(+25.00%) |
Jul 25, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,000 | +0.00(+0.00%) |
Jul 22, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 279,000 | -0.01(-20.00%) |
Jul 20, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 32,400 | +0.01(+25.00%) |
Jul 19, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 616,289 | -0.01(-20.00%) |
Jul 15, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jul 14, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,222 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,000 | +0.00(+0.00%) |
Jul 11, 2022 | 0.0200 | 200 | +0.00(+0.00%) | |||
Jul 07, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jul 04, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
Jun 30, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,000 | +0.01(+25.00%) |
Jun 28, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
Jun 27, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 19,200 | -0.01(-20.00%) |
Jun 24, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 26,000 | +0.01(+25.00%) |
Jun 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 77,000 | -0.01(-20.00%) |
Jun 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
Jun 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 662,970 | +0.00(+0.00%) |
Jun 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,002 | -0.01(-20.00%) |
Jun 17, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 122,000 | +0.01(+25.00%) |
Jun 14, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 13, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 63,000 | -0.01(-20.00%) |
Jun 10, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 8,000 | +0.01(+25.00%) |
Jun 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0200 | 900 | -0.01(-20.00%) | |||
Jun 06, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 106,207 | +0.01(+25.00%) |
Jun 02, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Jun 01, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 34,000 | +0.00(+0.00%) |
May 31, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,050 | +0.00(+0.00%) |
May 30, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 521,001 | -0.01(-20.00%) |
May 27, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
May 26, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 301,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 410,000 | +0.01(+25.00%) |
May 20, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 19, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 132,000 | -0.00(-16.67%) |
May 18, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 25,000 | +0.00(+0.00%) |
May 16, 2022 | 0.0300 | 0 | +0.01(+50.00%) | |||
May 13, 2022 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 135,965 | -0.01(-20.00%) |
May 12, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 11,000 | +0.00(+0.00%) |
May 10, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
May 09, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 92,295 | +0.00(+0.00%) |
May 06, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 128,627 | +0.01(+25.00%) |
May 05, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 372,300 | -0.01(-33.33%) |
May 04, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 1,114,500 | +0.00(+20.00%) |
May 03, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 212,238 | -0.00(-16.67%) |