Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 170,594 | -0.01(-5.26%) |
Apr 28, 2016 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 183,000 | +0.01(+2.70%) |
Apr 27, 2016 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 308,830 | +0.02(+15.62%) |
Apr 26, 2016 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 90,000 | -0.01(-3.03%) |
Apr 25, 2016 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 123,500 | -0.01(-5.71%) |
Apr 22, 2016 | 0.1700 | 0.1900 | 0.1650 | 0.1750 | 192,900 | -0.02(-7.89%) |
Apr 21, 2016 | 0.1750 | 0.2000 | 0.1700 | 0.1900 | 89,000 | +0.02(+15.15%) |
Apr 20, 2016 | 0.1950 | 0.1950 | 0.1600 | 0.1650 | 141,526 | -0.03(-15.38%) |
Apr 19, 2016 | 0.1700 | 0.1950 | 0.1700 | 0.1950 | 179,083 | +0.04(+25.81%) |
Apr 18, 2016 | 0.1600 | 0.1900 | 0.1250 | 0.1550 | 621,000 | -0.01(-3.13%) |
Apr 15, 2016 | 0.1450 | 0.1600 | 0.1450 | 0.1600 | 35,000 | +0.00(+0.00%) |
Apr 14, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,000 | -0.01(-5.88%) |
Apr 13, 2016 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 99,500 | +0.01(+6.25%) |
Apr 12, 2016 | 0.1550 | 0.1600 | 0.1400 | 0.1600 | 109,500 | +0.01(+3.23%) |
Apr 11, 2016 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 85,000 | +0.01(+10.71%) |
Apr 08, 2016 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 27,000 | +0.00(+0.00%) |
Apr 07, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 22,000 | -0.00(-3.45%) |
Apr 06, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 121,600 | +0.01(+11.54%) |
Apr 05, 2016 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 106,000 | -0.01(-3.70%) |
Apr 04, 2016 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 27,800 | -0.01(-10.00%) |
Apr 01, 2016 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,500 | +0.00(+0.00%) |
Mar 31, 2016 | 0.1400 | 0.1500 | 0.1350 | 0.1500 | 131,500 | +0.01(+7.14%) |
Mar 30, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 43,450 | -0.01(-6.67%) |
Mar 29, 2016 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 33,000 | +0.01(+7.14%) |
Mar 28, 2016 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 10,000 | -0.00(-3.45%) |
Mar 23, 2016 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.03(-14.71%) | |
Mar 22, 2016 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 50,000 | -0.01(-5.56%) |
Mar 21, 2016 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 34,000 | -0.01(-5.26%) |
Mar 18, 2016 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,500 | +0.00(+0.00%) |
Mar 17, 2016 | 0.1450 | 0.1900 | 0.1400 | 0.1900 | 28,500 | +0.04(+22.58%) |
Mar 16, 2016 | 0.1450 | 0.1550 | 0.1400 | 0.1550 | 199,500 | +0.01(+6.90%) |
Mar 15, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 60,000 | -0.02(-9.38%) |
Mar 14, 2016 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,600 | +0.00(+0.00%) |
Mar 11, 2016 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 69,200 | +0.00(+0.00%) |
Mar 10, 2016 | 0.1850 | 0.1850 | 0.1600 | 0.1600 | 86,200 | -0.03(-15.79%) |
Mar 09, 2016 | 0.2150 | 0.2150 | 0.1900 | 0.1900 | 94,240 | +0.01(+5.56%) |
Mar 08, 2016 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 51,477 | -0.02(-10.00%) |
Mar 07, 2016 | 0.1650 | 0.2150 | 0.1650 | 0.2000 | 246,720 | +0.03(+17.65%) |
Mar 04, 2016 | 0.1700 | 0.1650 | 0.1700 | 46,500 | +0.01(+3.03%) | |
Mar 03, 2016 | 0.1700 | 0.1700 | 0.1400 | 0.1650 | 124,745 | +0.00(+0.00%) |
Mar 02, 2016 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 109,000 | +0.02(+10.00%) |
Mar 01, 2016 | 0.1400 | 0.1550 | 0.1350 | 0.1500 | 282,000 | +0.01(+7.14%) |
Feb 29, 2016 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 121,800 | +0.00(+0.00%) |
Feb 26, 2016 | 0.1300 | 0.1500 | 0.1200 | 0.1400 | 420,915 | +0.02(+16.67%) |
Feb 25, 2016 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 93,480 | +0.02(+20.00%) |
Feb 24, 2016 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 181,000 | +0.01(+11.11%) |
Feb 23, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 140,000 | +0.00(+0.00%) |
Feb 22, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 83,000 | +0.01(+12.50%) |
Feb 19, 2016 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 8,000 | -0.01(-11.11%) |
Feb 18, 2016 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 120,043 | +0.00(+5.88%) |
Feb 17, 2016 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 30,000 | +0.00(+0.00%) |
Feb 12, 2016 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+13.33%) | |
Feb 11, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 20,000 | +0.00(+0.00%) |
Feb 09, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 08, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 43,700 | -0.01(-6.25%) |
Feb 05, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 26,000 | +0.00(+0.00%) |
Feb 04, 2016 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 150,000 | +0.00(+0.00%) |
Feb 03, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 15,150 | +0.01(+6.67%) |
Feb 02, 2016 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 29,000 | -0.01(-16.67%) |
Feb 01, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 4,300 | +0.00(+0.00%) |
Jan 29, 2016 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 86,500 | +0.00(+0.00%) |
Jan 28, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 165,000 | +0.00(+0.00%) |
Jan 27, 2016 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 411,500 | +0.00(+5.88%) |
Jan 26, 2016 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,000 | +0.01(+13.33%) |
Jan 25, 2016 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 68,000 | +0.00(+0.00%) |
Jan 22, 2016 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 146,500 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 192,000 | +0.01(+15.38%) |
Jan 20, 2016 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 111,500 | +0.01(+18.18%) |
Jan 19, 2016 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 138,000 | -0.02(-26.67%) |
Jan 18, 2016 | 0.0650 | 0.0750 | 0.0600 | 0.0750 | 154,800 | +0.01(+25.00%) |
Jan 15, 2016 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 340,500 | -0.03(-29.41%) |
Jan 14, 2016 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 183,000 | +0.03(+41.67%) |
Jan 13, 2016 | 0.0600 | 0.0700 | 0.0550 | 0.0600 | 77,900 | +0.00(+0.00%) |
Jan 12, 2016 | 0.0650 | 0.0700 | 0.0450 | 0.0600 | 564,600 | +0.00(+0.00%) |
Jan 11, 2016 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 254,000 | -0.01(-20.00%) |
Jan 08, 2016 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 90,000 | +0.00(+7.14%) |
Jan 07, 2016 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 303,825 | -0.01(-17.65%) |
Jan 06, 2016 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 63,000 | -0.00(-5.56%) |
Jan 05, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 22,000 | -0.01(-5.26%) |
Jan 04, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 38,700 | +0.01(+18.75%) |
Dec 31, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.01(-11.11%) | |
Dec 30, 2015 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 133,504 | -0.01(-10.00%) |
Dec 29, 2015 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 17,900 | +0.00(+0.00%) |
Dec 24, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.03(+42.86%) | |
Dec 23, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 678,600 | +0.00(+0.00%) |
Dec 22, 2015 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 125,040 | +0.00(+0.00%) |
Dec 21, 2015 | 0.0600 | 0.0750 | 0.0600 | 0.0700 | 239,493 | +0.00(+0.00%) |
Dec 18, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 121,000 | -0.00(-6.67%) |
Dec 17, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 43,000 | -0.01(-6.25%) |
Dec 16, 2015 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 299,500 | +0.00(+0.00%) |
Dec 15, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 166,000 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0850 | 0.0850 | 0.0700 | 0.0800 | 63,000 | -0.01(-5.88%) |
Dec 11, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 89,500 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 113,000 | -0.00(-5.56%) |
Dec 09, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 32,000 | -0.01(-10.00%) |
Dec 08, 2015 | 0.0950 | 0.1000 | 0.0850 | 0.1000 | 30,005 | +0.01(+11.11%) |
Dec 07, 2015 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 466,500 | -0.01(-10.00%) |
Dec 03, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 02, 2015 | 0.1050 | 0.1150 | 0.0950 | 0.1000 | 394,800 | -0.02(-16.67%) |
Dec 01, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 9,000 | +0.00(+4.35%) |
Nov 30, 2015 | 0.1100 | 0.1200 | 0.1100 | 0.1150 | 47,000 | +0.01(+4.55%) |
Nov 27, 2015 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 50,500 | -0.01(-8.33%) |
Nov 26, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,500 | +0.00(+0.00%) |
Nov 25, 2015 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 5,500 | +0.01(+9.09%) |
Nov 24, 2015 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 194,500 | -0.01(-4.35%) |
Nov 23, 2015 | 0.1150 | 0.1150 | 83,880 | -0.00(-4.17%) | ||
Nov 20, 2015 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,500 | +0.00(+0.00%) |
Nov 19, 2015 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 56,080 | -0.02(-14.29%) |
Nov 18, 2015 | 0.1400 | 0.1600 | 0.1400 | 0.1400 | 127,000 | +0.01(+7.69%) |
Nov 17, 2015 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 59,000 | +0.01(+4.00%) |
Nov 16, 2015 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 94,696 | -0.02(-16.67%) |
Nov 13, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,000 | +0.01(+7.14%) |
Nov 11, 2015 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-9.68%) | |
Nov 10, 2015 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 4,000 | +0.00(+0.00%) |
Nov 09, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 7,500 | +0.02(+19.23%) |
Nov 06, 2015 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 4,000 | -0.01(-10.34%) |
Nov 05, 2015 | 0.1400 | 0.1650 | 0.1400 | 0.1450 | 72,060 | -0.02(-12.12%) |
Nov 04, 2015 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 130,000 | +0.02(+10.00%) |
Nov 03, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 100,000 | +0.01(+11.11%) |
Nov 02, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1350 | 19,000 | +0.00(+0.00%) |
Oct 30, 2015 | 0.1400 | 0.1550 | 0.1300 | 0.1350 | 22,000 | +0.01(+3.85%) |
Oct 28, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-3.70%) | |
Oct 27, 2015 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 107,500 | +0.01(+3.85%) |
Oct 23, 2015 | 0.1300 | 0.1300 | 0.1300 | 291 | +0.00(+0.00%) | |
Oct 22, 2015 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 136,491 | -0.01(-7.14%) |
Oct 21, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,500 | -0.01(-6.67%) |
Oct 20, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 28,500 | +0.00(+0.00%) |
Oct 19, 2015 | 0.1550 | 0.1550 | 0.1400 | 0.1500 | 53,500 | +0.01(+7.14%) |
Oct 16, 2015 | 0.1500 | 0.1550 | 0.1400 | 0.1400 | 63,460 | -0.01(-6.67%) |
Oct 15, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 92,047 | -0.02(-9.09%) |
Oct 14, 2015 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 2,500 | +0.00(+0.00%) |
Oct 13, 2015 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 185,763 | +0.01(+3.13%) |
Oct 09, 2015 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | |
Oct 08, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 50,000 | -0.01(-5.88%) |
Oct 07, 2015 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 114,920 | +0.01(+6.25%) |
Oct 06, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 71,500 | +0.01(+3.23%) |
Oct 05, 2015 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 25,000 | +0.00(+0.00%) |
Oct 02, 2015 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 50,500 | +0.00(+0.00%) |
Oct 01, 2015 | 0.1450 | 0.1550 | 0.1450 | 0.1550 | 81,500 | +0.01(+6.90%) |
Sep 30, 2015 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 73,200 | -0.01(-6.45%) |
Sep 29, 2015 | 0.1550 | 0.1550 | 0.1450 | 0.1550 | 39,500 | +0.01(+3.33%) |
Sep 28, 2015 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 61,300 | -0.01(-6.25%) |
Sep 25, 2015 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 55,500 | +0.00(+0.00%) |
Sep 24, 2015 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 7,500 | -0.01(-5.88%) |
Sep 22, 2015 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Sep 21, 2015 | 0.1700 | 0.1750 | 0.1600 | 0.1750 | 55,000 | +0.00(+2.94%) |
Sep 18, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 90,200 | +0.00(+0.00%) |
Sep 17, 2015 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 26,800 | +0.00(+0.00%) |
Sep 16, 2015 | 0.1750 | 0.1850 | 0.1700 | 0.1700 | 224,000 | +0.00(+0.00%) |
Sep 15, 2015 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 62,500 | +0.04(+25.93%) |
Sep 14, 2015 | 0.1600 | 0.1600 | 0.1350 | 0.1350 | 10,250 | -0.04(-20.59%) |
Sep 11, 2015 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 8,250 | +0.00(+0.00%) |
Sep 10, 2015 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 135,000 | -0.01(-8.11%) |
Sep 04, 2015 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 10,800 | +0.01(+5.71%) |
Sep 02, 2015 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 102,000 | -0.01(-2.78%) |
Sep 01, 2015 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,800 | -0.02(-7.69%) |
Aug 31, 2015 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 103,500 | +0.02(+8.33%) |
Aug 28, 2015 | 0.1900 | 0.1950 | 0.1800 | 0.1800 | 174,600 | -0.01(-5.26%) |
Aug 27, 2015 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 60,002 | +0.01(+2.70%) |
Aug 26, 2015 | 0.1700 | 0.1850 | 0.1600 | 0.1850 | 183,000 | +0.02(+15.62%) |
Aug 25, 2015 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 149,500 | -0.01(-3.03%) |
Aug 21, 2015 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Aug 20, 2015 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 42,000 | -0.01(-2.94%) |
Aug 19, 2015 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 69,000 | -0.02(-10.53%) |
Aug 18, 2015 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 16,000 | +0.00(+0.00%) |
Aug 17, 2015 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 18,150 | +0.01(+5.56%) |
Aug 14, 2015 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 12,500 | -0.02(-10.00%) |
Aug 13, 2015 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 12,840 | +0.02(+11.11%) |
Aug 12, 2015 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 64,520 | -0.02(-10.00%) |
Aug 11, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 33,000 | -0.00(-2.44%) |
Aug 10, 2015 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 8,000 | +0.00(+0.00%) |
Aug 07, 2015 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 5,280 | +0.00(+2.50%) |
Aug 06, 2015 | 0.2150 | 0.2150 | 0.1800 | 0.2000 | 95,700 | -0.01(-6.98%) |
Aug 05, 2015 | 0.2050 | 0.2150 | 0.1900 | 0.2150 | 103,140 | -0.01(-2.27%) |
Aug 04, 2015 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | 104,100 | -0.01(-4.35%) |
Jul 31, 2015 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-9.80%) | |
Jul 30, 2015 | 0.2500 | 0.2550 | 0.2500 | 0.2550 | 15,500 | +0.00(+0.00%) |
Jul 29, 2015 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 29,000 | -0.01(-1.92%) |
Jul 28, 2015 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | 25,000 | +0.03(+13.04%) |
Jul 27, 2015 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 7,250 | -0.01(-6.12%) |
Jul 24, 2015 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 54,002 | +0.01(+4.26%) |
Jul 23, 2015 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 22,385 | -0.05(-16.07%) |
Jul 22, 2015 | 0.2600 | 0.2800 | 0.2400 | 0.2800 | 21,500 | +0.02(+7.69%) |
Jul 21, 2015 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 19,167 | +0.00(+0.00%) |
Jul 20, 2015 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 14,000 | -0.03(-10.34%) |
Jul 17, 2015 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 | +0.02(+7.41%) |
Jul 16, 2015 | 0.2750 | 0.2800 | 0.2600 | 0.2700 | 98,700 | -0.01(-5.26%) |
Jul 15, 2015 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 6,835 | -0.01(-3.39%) |
Jul 14, 2015 | 0.2800 | 0.2950 | 0.2800 | 0.2950 | 63,800 | +0.01(+5.36%) |
Jul 13, 2015 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 40,500 | +0.00(+0.00%) |
Jul 10, 2015 | 0.2750 | 0.2850 | 0.2750 | 0.2800 | 46,500 | +0.00(+0.00%) |
Jul 09, 2015 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 98,500 | +0.00(+0.00%) |
Jul 08, 2015 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 58,000 | -0.01(-3.45%) |
Jul 07, 2015 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 312,000 | -0.01(-1.69%) |
Jul 06, 2015 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 11,000 | +0.00(+0.00%) |
Jul 03, 2015 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 25,000 | +0.01(+5.36%) |
Jul 02, 2015 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 30,500 | -0.02(-6.67%) |
Jun 30, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+3.45%) | |
Jun 29, 2015 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 315,500 | +0.00(+0.00%) |
Jun 26, 2015 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 198,357 | -0.01(-3.33%) |
Jun 24, 2015 | 0.3000 | 0.3000 | 0.3000 | 68 | +0.00(+0.00%) | |
Jun 23, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 15,684 | -0.01(-3.23%) |
Jun 22, 2015 | 0.2950 | 0.3100 | 0.2950 | 0.3100 | 115,000 | +0.01(+3.33%) |
Jun 19, 2015 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 91,118 | -0.01(-3.23%) |
Jun 18, 2015 | 0.3000 | 0.3100 | 0.2950 | 0.3100 | 319,500 | +0.01(+3.33%) |
Jun 17, 2015 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 24,780 | +0.00(+0.00%) |
Jun 16, 2015 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 66,000 | -0.03(-9.09%) |
Jun 15, 2015 | 0.2650 | 0.3300 | 0.2650 | 0.3300 | 170,500 | +0.04(+11.86%) |
Jun 12, 2015 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 55,800 | +0.00(+0.00%) |
Jun 10, 2015 | 0.2950 | 0.2950 | 0.2950 | 0 | +0.01(+5.36%) | |
Jun 09, 2015 | 0.2850 | 0.2900 | 0.2800 | 0.2800 | 81,500 | -0.03(-9.68%) |
Jun 08, 2015 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 60,833 | +0.01(+3.33%) |
Jun 05, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.02(+7.14%) |
Jun 04, 2015 | 0.2850 | 0.2950 | 0.2800 | 0.2800 | 133,500 | +0.00(+0.00%) |
Jun 03, 2015 | 0.2800 | 0.2950 | 0.2800 | 0.2800 | 58,000 | -0.01(-3.45%) |
Jun 02, 2015 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 125,000 | -0.02(-6.45%) |
Jun 01, 2015 | 0.3000 | 0.3100 | 0.2900 | 0.3100 | 62,350 | +0.01(+3.33%) |
May 29, 2015 | 0.3000 | 0.3000 | 0.2850 | 0.3000 | 127,400 | +0.01(+3.45%) |
May 28, 2015 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 126,500 | -0.01(-3.33%) |
May 27, 2015 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 56,000 | +0.02(+7.14%) |
May 26, 2015 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 115,000 | +0.00(+0.00%) |
May 25, 2015 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 32,500 | -0.01(-3.45%) |
May 22, 2015 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 48,800 | -0.01(-3.33%) |
May 21, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 89,500 | +0.00(+0.00%) |
May 20, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 13,600 | -0.01(-3.23%) |
May 19, 2015 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 11,284 | +0.01(+3.33%) |
May 15, 2015 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
May 14, 2015 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 6,500 | -0.01(-1.61%) |
May 13, 2015 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 100,000 | +0.00(+0.00%) |
May 12, 2015 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 36,500 | +0.01(+1.64%) |
May 11, 2015 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,000 | -0.01(-1.61%) |
May 08, 2015 | 0.3000 | 0.3200 | 0.3000 | 0.3100 | 49,200 | +0.01(+3.33%) |
May 07, 2015 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 11,000 | -0.01(-3.23%) |
May 06, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 33,000 | +0.00(+0.00%) |
May 05, 2015 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 12,000 | +0.01(+3.33%) |
May 04, 2015 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 65,200 | -0.01(-3.23%) |