Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 37,500 | -0.01(-2.17%) |
Apr 27, 2018 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 114,500 | -0.01(-4.17%) |
Apr 26, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 19,000 | +0.01(+2.13%) |
Apr 25, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 4,000 | -0.01(-2.08%) |
Apr 24, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 45,000 | -0.02(-7.69%) |
Apr 23, 2018 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | -0.01(-3.70%) |
Apr 20, 2018 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 29,000 | +0.02(+5.88%) |
Apr 19, 2018 | 0.2450 | 0.2550 | 0.2450 | 0.2550 | 56,000 | +0.02(+6.25%) |
Apr 18, 2018 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 219,100 | +0.02(+9.09%) |
Apr 17, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2200 | 68,500 | -0.02(-8.33%) |
Apr 16, 2018 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 43,700 | +0.00(+0.00%) |
Apr 13, 2018 | 0.2000 | 0.2400 | 0.2000 | 0.2400 | 98,000 | +0.04(+20.00%) |
Apr 12, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 196,000 | +0.00(+0.00%) |
Apr 11, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 304,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 41,680 | +0.00(+0.00%) |
Apr 06, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 28,400 | +0.02(+8.11%) |
Apr 04, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 7,500 | +0.00(+0.00%) |
Apr 03, 2018 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 20,000 | -0.01(-5.13%) |
Apr 02, 2018 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 10,000 | -0.01(-7.14%) |
Mar 29, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Mar 27, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.00(-2.44%) | |
Mar 26, 2018 | 0.2200 | 0.2200 | 0.2050 | 0.2050 | 20,870 | +0.00(+0.00%) |
Mar 23, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 5,000 | -0.02(-6.82%) |
Mar 22, 2018 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | 149,000 | +0.00(+0.00%) |
Mar 21, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 110,500 | +0.01(+4.76%) |
Mar 20, 2018 | 0.2100 | 0.2200 | 0.2000 | 0.2100 | 310,550 | -0.01(-2.33%) |
Mar 19, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,300 | +0.01(+2.38%) |
Mar 16, 2018 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 33,100 | -0.01(-4.55%) |
Mar 14, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | |
Mar 12, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | -0.02(-6.82%) | |
Mar 09, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 100,000 | +0.02(+7.32%) |
Mar 07, 2018 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
Mar 01, 2018 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Feb 28, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 96,000 | -0.01(-4.76%) |
Feb 27, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,100 | -0.01(-4.55%) |
Feb 26, 2018 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 6,000 | +0.02(+10.00%) |
Feb 23, 2018 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 34,000 | -0.02(-9.09%) |
Feb 22, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 99,000 | +0.01(+2.33%) |
Feb 21, 2018 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 1,200 | +0.00(+0.00%) |
Feb 20, 2018 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 15,000 | -0.02(-8.51%) |
Feb 16, 2018 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.02(+11.90%) | |
Feb 15, 2018 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 10,000 | -0.01(-4.55%) |
Feb 14, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 38,000 | -0.03(-12.00%) |
Feb 12, 2018 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+19.05%) | |
Feb 09, 2018 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 29,000 | +0.01(+2.44%) |
Feb 08, 2018 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 200,000 | -0.01(-2.38%) |
Feb 07, 2018 | 0.2150 | 0.2150 | 0.2000 | 0.2100 | 125,000 | -0.03(-12.50%) |
Feb 06, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 30,000 | +0.04(+20.00%) |
Feb 05, 2018 | 0.2200 | 0.2000 | 0.2000 | 44,800 | -0.02(-9.09%) | |
Feb 02, 2018 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 153,500 | +0.00(+0.00%) |
Feb 01, 2018 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 23,100 | -0.01(-4.35%) |
Jan 31, 2018 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 22,000 | -0.01(-4.17%) |
Jan 30, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,000 | +0.00(+0.00%) |
Jan 29, 2018 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,500 | -0.01(-4.00%) |
Jan 26, 2018 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | -0.02(-7.41%) |
Jan 25, 2018 | 0.2500 | 0.2700 | 0.2450 | 0.2700 | 74,000 | +0.02(+8.00%) |
Jan 24, 2018 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 3,400 | -0.02(-7.41%) |
Jan 23, 2018 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 55,000 | +0.02(+5.88%) |
Jan 22, 2018 | 0.2600 | 0.2600 | 0.2550 | 0.2550 | 9,500 | -0.02(-5.56%) |
Jan 19, 2018 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 5,500 | -0.01(-3.57%) |
Jan 18, 2018 | 0.2650 | 0.2800 | 0.2650 | 0.2800 | 17,700 | +0.00(+0.00%) |
Jan 16, 2018 | 0.2800 | 0.2800 | 0.2800 | 0 | -0.01(-5.08%) | |
Jan 15, 2018 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 49,300 | +0.01(+1.72%) |
Jan 12, 2018 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 270,500 | -0.01(-1.69%) |
Jan 11, 2018 | 0.2700 | 0.2950 | 0.2700 | 0.2950 | 93,000 | +0.02(+9.26%) |
Jan 10, 2018 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 12,500 | -0.02(-6.90%) |
Jan 09, 2018 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | +0.01(+3.57%) |
Jan 08, 2018 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 74,500 | -0.01(-3.45%) |
Jan 05, 2018 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 70,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.2800 | 0.2900 | 0.2600 | 0.2900 | 310,500 | +0.01(+3.57%) |
Jan 03, 2018 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | 7,500 | +0.03(+12.00%) |
Jan 02, 2018 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 17,500 | +0.00(+0.00%) |
Dec 28, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) | |
Dec 27, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 118,800 | -0.02(-8.00%) |
Dec 22, 2017 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 117,600 | +0.02(+6.38%) |
Dec 21, 2017 | 0.2600 | 0.2600 | 0.2350 | 0.2350 | 42,300 | +0.00(+0.00%) |
Dec 20, 2017 | 0.2650 | 0.2650 | 0.2350 | 0.2350 | 43,500 | -0.01(-2.08%) |
Dec 19, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | -0.01(-2.04%) |
Dec 18, 2017 | 0.2450 | 0.2450 | 0.2400 | 0.2450 | 25,200 | +0.00(+0.00%) |
Dec 15, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 5,200 | -0.01(-2.00%) |
Dec 14, 2017 | 0.2800 | 0.2800 | 0.2400 | 0.2500 | 148,800 | -0.03(-12.28%) |
Dec 12, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.03(+14.00%) | |
Dec 11, 2017 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 93,000 | -0.03(-9.09%) |
Dec 07, 2017 | 0.2750 | 0.2750 | 0.2750 | 160 | -0.01(-1.79%) | |
Dec 05, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+1.82%) | |
Dec 04, 2017 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4,500 | +0.00(+0.00%) |
Dec 01, 2017 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 112,000 | +0.02(+7.84%) |
Nov 30, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 40,269 | -0.01(-1.92%) |
Nov 29, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 16,000 | -0.01(-1.89%) |
Nov 28, 2017 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 346,000 | -0.02(-8.62%) |
Nov 27, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 32,300 | -0.01(-3.33%) |
Nov 24, 2017 | 0.2900 | 0.3250 | 0.2900 | 0.3000 | 207,000 | -0.02(-6.25%) |
Nov 23, 2017 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 30,300 | +0.02(+4.92%) |
Nov 22, 2017 | 0.2850 | 0.3050 | 0.2800 | 0.3050 | 137,292 | +0.02(+7.02%) |
Nov 21, 2017 | 0.2800 | 0.2850 | 0.2800 | 0.2850 | 112,500 | -0.03(-9.52%) |
Nov 17, 2017 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.04(+16.67%) | |
Nov 16, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 39,750 | +0.01(+3.85%) |
Nov 15, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 52,000 | -0.02(-5.45%) |
Nov 14, 2017 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 81,500 | +0.00(+0.00%) |
Nov 13, 2017 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 384,000 | -0.02(-8.33%) |
Nov 10, 2017 | 0.3200 | 0.3250 | 0.3000 | 0.3000 | 47,500 | -0.01(-3.23%) |
Nov 09, 2017 | 0.3500 | 0.3600 | 0.3100 | 0.3100 | 195,000 | -0.03(-8.82%) |
Nov 08, 2017 | 0.3500 | 0.3600 | 0.3400 | 0.3400 | 116,100 | +0.00(+0.00%) |
Nov 07, 2017 | 0.2900 | 0.3500 | 0.2900 | 0.3400 | 491,630 | +0.05(+17.24%) |
Nov 06, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 247,000 | +0.01(+3.57%) |
Nov 03, 2017 | 0.2700 | 0.2800 | 0.2600 | 0.2800 | 121,000 | +0.01(+3.70%) |
Nov 02, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 194,000 | +0.00(+0.00%) |
Nov 01, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 2,500 | +0.00(+0.00%) |
Oct 31, 2017 | 0.2900 | 0.2900 | 0.2700 | 0.2700 | 110,650 | -0.01(-3.57%) |
Oct 30, 2017 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 104,000 | +0.01(+3.70%) |
Oct 27, 2017 | 0.2700 | 0.2900 | 0.2700 | 0.2700 | 37,500 | +0.00(+0.00%) |
Oct 26, 2017 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 360,285 | +0.00(+0.00%) |
Oct 25, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 9,000 | -0.02(-6.90%) |
Oct 24, 2017 | 0.2800 | 0.2900 | 0.2700 | 0.2900 | 106,400 | +0.00(+0.00%) |
Oct 23, 2017 | 0.2600 | 0.2800 | 0.2600 | 0.2900 | 139,000 | +0.03(+11.54%) |
Oct 20, 2017 | 0.2700 | 0.2700 | 0.2550 | 0.2600 | 17,160 | -0.01(-3.70%) |
Oct 19, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,000 | -0.02(-6.90%) |
Oct 18, 2017 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 47,500 | +0.01(+5.45%) |
Oct 17, 2017 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 5,500 | -0.01(-5.17%) |
Oct 16, 2017 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 91,000 | +0.04(+16.00%) |
Oct 13, 2017 | 0.2600 | 0.2700 | 0.2500 | 0.2500 | 205,500 | -0.01(-3.85%) |
Oct 12, 2017 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 144,400 | +0.00(+0.00%) |
Oct 11, 2017 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 60,500 | -0.03(-10.34%) |
Oct 05, 2017 | 0.2900 | 0.2900 | 0.2900 | 0 | +0.02(+7.41%) | |
Oct 04, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | -0.01(-5.26%) |
Sep 29, 2017 | 0.2850 | 0.2850 | 0.2850 | 0 | +0.00(+0.00%) | |
Sep 28, 2017 | 0.2550 | 0.2850 | 0.2550 | 0.2850 | 150,500 | +0.01(+5.56%) |
Sep 27, 2017 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 87,000 | +0.04(+17.39%) |
Sep 26, 2017 | 0.2550 | 0.2650 | 0.2300 | 0.2300 | 154,000 | -0.04(-14.81%) |
Sep 25, 2017 | 0.2650 | 0.2700 | 0.2500 | 0.2700 | 46,620 | +0.03(+12.50%) |
Sep 22, 2017 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 26,200 | -0.03(-11.11%) |
Sep 21, 2017 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 50,150 | +0.02(+8.00%) |
Sep 20, 2017 | 0.2400 | 0.2450 | 0.2350 | 0.2500 | 173,223 | +0.01(+4.17%) |
Sep 19, 2017 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 218,500 | +0.01(+6.67%) |
Sep 18, 2017 | 0.2200 | 0.2250 | 0.2200 | 0.2250 | 66,870 | +0.02(+7.14%) |
Sep 15, 2017 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 59,500 | +0.00(+0.00%) |
Sep 14, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 100,000 | +0.01(+5.00%) |
Sep 13, 2017 | 0.1800 | 0.2050 | 0.1750 | 0.2000 | 135,500 | +0.02(+11.11%) |
Sep 12, 2017 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 176,870 | -0.02(-7.69%) |
Sep 11, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 35,000 | -0.01(-2.50%) |
Sep 08, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,000 | +0.00(+0.00%) |
Sep 07, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 60,000 | +0.00(+0.00%) |
Sep 06, 2017 | 0.2100 | 0.2150 | 0.1950 | 0.2000 | 213,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.1950 | 0.2150 | 0.1950 | 0.2000 | 97,500 | -0.01(-4.76%) |
Aug 31, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Aug 29, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Aug 25, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-10.00%) | |
Aug 24, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 13,500 | +0.00(+0.00%) |
Aug 23, 2017 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 20,000 | -0.00(-2.44%) |
Aug 22, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 12,000 | +0.00(+2.50%) |
Aug 21, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 4,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,000 | +0.01(+5.26%) |
Aug 17, 2017 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 50,000 | +0.01(+2.70%) |
Aug 16, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 35,300 | -0.01(-2.63%) |
Aug 15, 2017 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 64,500 | -0.01(-5.00%) |
Aug 14, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 122,500 | +0.01(+2.56%) |
Aug 11, 2017 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 500 | -0.01(-2.50%) |
Aug 10, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 160,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 29,000 | -0.01(-6.98%) |
Aug 08, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 44,000 | -0.01(-2.27%) |
Aug 04, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 41,000 | -0.01(-4.35%) |
Aug 02, 2017 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | |
Aug 01, 2017 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 51,000 | +0.01(+4.55%) |
Jul 31, 2017 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 20,000 | +0.00(+0.00%) |
Jul 28, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 32,000 | +0.03(+15.79%) |
Jul 27, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 17,000 | -0.03(-13.64%) |
Jul 26, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 15,000 | +0.00(+0.00%) |
Jul 25, 2017 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 32,500 | +0.02(+10.00%) |
Jul 24, 2017 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 88,500 | +0.00(+0.00%) |
Jul 21, 2017 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 63,000 | +0.01(+5.26%) |
Jul 20, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 500 | +0.00(+0.00%) |
Jul 19, 2017 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 69,500 | -0.01(-5.00%) |
Jul 18, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 5,700 | +0.00(+0.00%) |
Jul 17, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 83,500 | -0.00(-2.44%) |
Jul 14, 2017 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 16,000 | +0.00(+2.50%) |
Jul 13, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 20,000 | +0.01(+2.56%) |
Jul 10, 2017 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Jul 06, 2017 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.01(+5.26%) | |
Jul 05, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4,000 | -0.02(-9.52%) |
Jul 03, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Jun 29, 2017 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 52,500 | +0.00(+0.00%) |
Jun 28, 2017 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 74,000 | -0.00(-2.44%) |
Jun 27, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 24,500 | +0.00(+2.50%) |
Jun 26, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,500 | -0.01(-4.76%) |
Jun 23, 2017 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 21,000 | +0.00(+0.00%) |
Jun 20, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.02(-8.70%) | |
Jun 19, 2017 | 0.2050 | 0.2300 | 0.2050 | 0.2300 | 330,500 | +0.02(+9.52%) |
Jun 16, 2017 | 0.2050 | 0.2100 | 0.2050 | 0.2100 | 139,000 | +0.01(+5.00%) |
Jun 15, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 6,000 | +0.00(+0.00%) |
Jun 14, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 12,500 | +0.00(+0.00%) |
Jun 13, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | 48,500 | +0.00(+0.00%) |
Jun 12, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 119,250 | -0.00(-2.44%) |
Jun 09, 2017 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 35,500 | -0.01(-2.38%) |
Jun 07, 2017 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.03(-12.50%) | |
Jun 06, 2017 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 152,500 | +0.04(+20.00%) |
Jun 05, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30,000 | -0.01(-4.76%) |
Jun 02, 2017 | 0.2250 | 0.2250 | 0.2100 | 0.2100 | 21,000 | +0.01(+5.00%) |
Jun 01, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,521,500 | +0.00(+0.00%) |
May 31, 2017 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 10,500 | +0.01(+2.56%) |
May 30, 2017 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 11,000 | -0.01(-4.88%) |
May 26, 2017 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+2.50%) | |
May 25, 2017 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 72,000 | -0.01(-6.98%) |
May 24, 2017 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 14,000 | -0.01(-2.27%) |
May 23, 2017 | 0.2250 | 0.2250 | 0.2150 | 0.2200 | 115,000 | -0.01(-2.22%) |
May 19, 2017 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 7,500 | +0.01(+2.27%) |
May 18, 2017 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 16,000 | +0.01(+2.33%) |
May 17, 2017 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 101,500 | -0.01(-2.27%) |
May 16, 2017 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 180,600 | -0.02(-8.33%) |
May 15, 2017 | 0.2250 | 0.2400 | 0.2250 | 0.2400 | 45,000 | +0.01(+6.67%) |
May 12, 2017 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 8,500 | -0.01(-2.17%) |
May 11, 2017 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 112,000 | -0.00(-2.13%) |
May 10, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 10,000 | +0.02(+9.30%) |
May 05, 2017 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.01(+7.50%) | |
May 04, 2017 | 0.2250 | 0.2250 | 0.2000 | 0.2000 | 84,500 | -0.03(-14.89%) |
May 03, 2017 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 3,880 | -0.02(-6.00%) |