Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 1.480 | 1.500 | 1.460 | 1.460 | 67,836 | -0.03(-2.01%) |
Apr 28, 2022 | 1.480 | 1.500 | 1.440 | 1.490 | 274,125 | +0.00(+0.00%) |
Apr 27, 2022 | 1.490 | 1.490 | 1.410 | 1.490 | 321,921 | +0.02(+1.36%) |
Apr 26, 2022 | 1.480 | 1.550 | 1.450 | 1.470 | 96,734 | -0.01(-0.68%) |
Apr 25, 2022 | 1.480 | 1.500 | 1.420 | 1.480 | 265,057 | -0.05(-3.27%) |
Apr 22, 2022 | 1.580 | 1.590 | 1.510 | 1.530 | 83,034 | -0.04(-2.55%) |
Apr 21, 2022 | 1.550 | 1.650 | 1.550 | 1.570 | 232,153 | +0.05(+3.29%) |
Apr 20, 2022 | 1.530 | 1.580 | 1.490 | 1.520 | 179,427 | +0.01(+0.66%) |
Apr 19, 2022 | 1.590 | 1.590 | 1.480 | 1.510 | 71,661 | -0.08(-5.03%) |
Apr 18, 2022 | 1.530 | 1.590 | 1.520 | 1.590 | 138,792 | +0.06(+3.92%) |
Apr 14, 2022 | 1.530 | 0 | -0.01(-0.65%) | |||
Apr 13, 2022 | 1.470 | 1.540 | 1.460 | 1.540 | 142,205 | +0.07(+4.76%) |
Apr 12, 2022 | 1.480 | 1.490 | 1.430 | 1.470 | 112,890 | +0.01(+0.68%) |
Apr 11, 2022 | 1.510 | 1.510 | 1.390 | 1.460 | 146,191 | -0.05(-3.31%) |
Apr 08, 2022 | 1.500 | 1.530 | 1.480 | 1.510 | 71,850 | +0.01(+0.67%) |
Apr 07, 2022 | 1.540 | 1.540 | 1.470 | 1.500 | 49,389 | -0.02(-1.32%) |
Apr 06, 2022 | 1.480 | 1.520 | 1.450 | 1.520 | 121,602 | +0.02(+1.33%) |
Apr 05, 2022 | 1.510 | 1.550 | 1.470 | 1.500 | 117,167 | -0.01(-0.66%) |
Apr 04, 2022 | 1.540 | 1.540 | 1.500 | 1.510 | 227,272 | -0.01(-0.66%) |
Apr 01, 2022 | 1.510 | 1.530 | 1.440 | 1.520 | 62,090 | +0.01(+0.66%) |
Mar 31, 2022 | 1.550 | 1.550 | 1.510 | 1.510 | 41,914 | -0.01(-0.66%) |
Mar 30, 2022 | 1.510 | 1.530 | 1.500 | 1.520 | 62,708 | +0.01(+0.66%) |
Mar 29, 2022 | 1.490 | 1.520 | 1.450 | 1.510 | 109,189 | -0.02(-1.31%) |
Mar 28, 2022 | 1.630 | 1.650 | 1.500 | 1.530 | 264,585 | -0.11(-6.71%) |
Mar 25, 2022 | 1.540 | 1.670 | 1.520 | 1.640 | 436,793 | +0.09(+5.81%) |
Mar 24, 2022 | 1.540 | 1.550 | 1.490 | 1.550 | 77,948 | +0.00(+0.00%) |
Mar 23, 2022 | 1.540 | 1.580 | 1.490 | 1.550 | 256,883 | +0.04(+2.65%) |
Mar 22, 2022 | 1.500 | 1.530 | 1.460 | 1.510 | 113,884 | +0.02(+1.34%) |
Mar 21, 2022 | 1.490 | 1.510 | 1.440 | 1.490 | 144,371 | +0.01(+0.68%) |
Mar 18, 2022 | 1.470 | 1.500 | 1.420 | 1.480 | 169,282 | -0.02(-1.33%) |
Mar 17, 2022 | 1.420 | 1.520 | 1.420 | 1.500 | 203,656 | +0.10(+7.14%) |
Mar 16, 2022 | 1.370 | 1.450 | 1.370 | 1.400 | 219,526 | +0.06(+4.48%) |
Mar 15, 2022 | 1.310 | 1.390 | 1.290 | 1.340 | 224,112 | -0.02(-1.47%) |
Mar 14, 2022 | 1.410 | 1.410 | 1.350 | 1.360 | 238,781 | -0.07(-4.90%) |
Mar 11, 2022 | 1.370 | 1.430 | 1.350 | 1.430 | 252,400 | +0.06(+4.38%) |
Mar 10, 2022 | 1.430 | 1.430 | 1.360 | 1.370 | 110,151 | -0.02(-1.44%) |
Mar 09, 2022 | 1.410 | 1.470 | 1.340 | 1.390 | 259,208 | -0.07(-4.79%) |
Mar 08, 2022 | 1.430 | 1.500 | 1.310 | 1.460 | 536,855 | +0.06(+4.29%) |
Mar 07, 2022 | 1.390 | 1.460 | 1.370 | 1.400 | 346,744 | +0.03(+2.19%) |
Mar 04, 2022 | 1.330 | 1.370 | 1.270 | 1.370 | 440,924 | +0.03(+2.24%) |
Mar 03, 2022 | 1.380 | 1.380 | 1.290 | 1.340 | 137,003 | -0.03(-2.19%) |
Mar 02, 2022 | 1.360 | 1.410 | 1.360 | 1.370 | 358,181 | +0.02(+1.48%) |
Mar 01, 2022 | 1.340 | 1.375 | 1.330 | 1.350 | 277,953 | +0.03(+2.27%) |
Feb 28, 2022 | 1.330 | 1.340 | 1.300 | 1.320 | 230,461 | +0.02(+1.54%) |
Feb 25, 2022 | 1.280 | 1.300 | 1.290 | 1.300 | 99,723 | +0.02(+1.56%) |
Feb 24, 2022 | 1.310 | 1.350 | 1.220 | 1.280 | 237,618 | -0.01(-0.78%) |
Feb 23, 2022 | 1.320 | 1.340 | 1.290 | 1.290 | 118,592 | -0.04(-3.01%) |
Feb 22, 2022 | 1.310 | 1.350 | 1.310 | 1.330 | 103,656 | -0.02(-1.48%) |
Feb 18, 2022 | 1.350 | 0 | -0.02(-1.46%) | |||
Feb 17, 2022 | 1.390 | 1.400 | 1.350 | 1.370 | 64,329 | -0.03(-2.14%) |
Feb 16, 2022 | 1.360 | 1.410 | 1.310 | 1.400 | 525,745 | +0.02(+1.45%) |
Feb 15, 2022 | 1.280 | 1.400 | 1.280 | 1.380 | 194,904 | +0.06(+4.55%) |
Feb 14, 2022 | 1.400 | 1.410 | 1.300 | 1.320 | 182,253 | -0.04(-2.94%) |
Feb 11, 2022 | 1.250 | 1.400 | 1.250 | 1.360 | 610,037 | +0.10(+7.94%) |
Feb 10, 2022 | 1.200 | 1.290 | 1.200 | 1.260 | 229,575 | +0.03(+2.44%) |
Feb 09, 2022 | 1.170 | 1.250 | 1.150 | 1.230 | 203,290 | +0.05(+4.24%) |
Feb 08, 2022 | 1.210 | 1.210 | 1.170 | 1.180 | 123,358 | -0.03(-2.48%) |
Feb 07, 2022 | 1.240 | 1.260 | 1.180 | 1.210 | 159,057 | -0.02(-1.22%) |
Feb 04, 2022 | 1.180 | 1.240 | 1.180 | 1.225 | 290,780 | +0.05(+3.81%) |
Feb 03, 2022 | 1.190 | 1.180 | 118,677 | +0.00(+0.00%) | ||
Feb 02, 2022 | 1.090 | 1.200 | 1.090 | 1.180 | 640,447 | +0.09(+8.26%) |
Feb 01, 2022 | 1.070 | 1.090 | 1.060 | 1.090 | 82,911 | +0.03(+2.83%) |
Jan 31, 2022 | 1.070 | 1.090 | 1.050 | 1.060 | 639,402 | +0.00(+0.00%) |
Jan 28, 2022 | 1.060 | 1.060 | 0.9800 | 1.060 | 111,993 | +0.02(+1.92%) |
Jan 27, 2022 | 1.010 | 1.080 | 1.010 | 1.040 | 107,005 | +0.01(+0.97%) |
Jan 26, 2022 | 1.050 | 1.060 | 1.030 | 1.030 | 213,916 | +0.01(+0.98%) |
Jan 25, 2022 | 0.9800 | 1.020 | 0.9600 | 1.020 | 86,919 | +0.05(+5.15%) |
Jan 24, 2022 | 1.020 | 1.020 | 0.9500 | 0.9700 | 209,474 | -0.07(-6.73%) |
Jan 21, 2022 | 1.060 | 1.060 | 1.030 | 1.040 | 79,975 | -0.04(-3.70%) |
Jan 20, 2022 | 1.090 | 1.090 | 1.050 | 1.080 | 89,920 | -0.01(-0.92%) |
Jan 19, 2022 | 1.060 | 1.100 | 1.060 | 1.090 | 162,053 | +0.05(+4.81%) |
Jan 18, 2022 | 1.050 | 1.100 | 1.040 | 1.040 | 375,576 | +0.00(+0.00%) |
Jan 17, 2022 | 1.070 | 1.070 | 1.040 | 1.040 | 59,189 | +0.00(+0.00%) |
Jan 14, 2022 | 1.070 | 1.090 | 1.040 | 1.040 | 126,892 | +0.00(+0.00%) |
Jan 13, 2022 | 1.080 | 1.080 | 1.040 | 1.040 | 80,030 | -0.04(-3.70%) |
Jan 12, 2022 | 1.010 | 1.080 | 1.010 | 1.080 | 372,022 | +0.06(+5.88%) |
Jan 11, 2022 | 1.020 | 1.040 | 1.010 | 1.020 | 72,400 | +0.02(+2.00%) |
Jan 10, 2022 | 1.040 | 1.040 | 1.000 | 1.000 | 41,261 | -0.02(-1.96%) |
Jan 07, 2022 | 1.030 | 1.030 | 0.9700 | 1.020 | 119,930 | +0.02(+2.00%) |
Jan 06, 2022 | 1.000 | 1.020 | 0.9900 | 1.000 | 276,979 | +0.00(+0.00%) |
Jan 05, 2022 | 1.020 | 1.030 | 0.9900 | 1.000 | 228,236 | -0.02(-1.96%) |
Jan 04, 2022 | 0.9900 | 1.020 | 0.9900 | 1.020 | 247,631 | +0.03(+3.03%) |
Dec 31, 2021 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.9800 | 1.010 | 0.9800 | 0.9900 | 231,368 | +0.00(+0.00%) |
Dec 29, 2021 | 0.9800 | 1.000 | 0.9600 | 0.9900 | 237,707 | +0.05(+5.32%) |
Dec 24, 2021 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.02(-2.08%) | |
Dec 23, 2021 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | 4,795 | +0.00(+0.00%) |
Dec 22, 2021 | 0.9800 | 0.9800 | 0.9500 | 0.9600 | 71,215 | -0.03(-3.03%) |
Dec 21, 2021 | 0.8800 | 0.9900 | 0.8800 | 0.9900 | 226,500 | +0.09(+10.00%) |
Dec 20, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 5,500 | -0.01(-1.10%) |
Dec 17, 2021 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 2,807 | -0.04(-4.21%) |
Dec 16, 2021 | 0.9200 | 0.9700 | 0.9000 | 0.9500 | 52,980 | +0.04(+4.40%) |
Dec 15, 2021 | 0.9000 | 0.9100 | 0.8700 | 0.9100 | 24,000 | +0.00(+0.00%) |
Dec 14, 2021 | 0.9000 | 0.9200 | 0.9000 | 0.9100 | 40,172 | -0.01(-1.09%) |
Dec 13, 2021 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | 28,363 | -0.01(-1.08%) |
Dec 10, 2021 | 0.9900 | 0.9900 | 0.9100 | 0.9300 | 14,766 | -0.03(-3.12%) |
Dec 09, 2021 | 0.9800 | 0.9900 | 0.9600 | 0.9600 | 32,350 | -0.02(-2.04%) |
Dec 08, 2021 | 0.9800 | 1.000 | 0.9500 | 0.9800 | 182,009 | +0.03(+3.16%) |
Dec 07, 2021 | 0.9600 | 0.9800 | 0.9500 | 0.9500 | 140,678 | -0.02(-2.06%) |
Dec 06, 2021 | 0.9500 | 0.9700 | 0.9300 | 0.9700 | 37,840 | +0.07(+7.78%) |
Dec 03, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 29,300 | +0.00(+0.00%) |
Dec 02, 2021 | 0.9600 | 0.9600 | 0.8500 | 0.9000 | 229,371 | -0.05(-5.26%) |
Dec 01, 2021 | 1.000 | 1.000 | 0.9500 | 0.9500 | 120,689 | -0.03(-3.06%) |
Nov 30, 2021 | 1.000 | 1.020 | 0.9700 | 0.9800 | 171,215 | -0.02(-2.00%) |
Nov 29, 2021 | 0.9700 | 1.010 | 0.9500 | 1.000 | 110,966 | +0.03(+3.09%) |
Nov 26, 2021 | 0.9600 | 0.9900 | 0.9100 | 0.9700 | 294,886 | -0.03(-3.00%) |
Nov 25, 2021 | 1.040 | 1.040 | 0.9700 | 1.000 | 190,408 | +0.01(+1.01%) |
Nov 24, 2021 | 1.040 | 1.060 | 0.9900 | 0.9900 | 380,153 | -0.05(-4.81%) |
Nov 23, 2021 | 0.9900 | 1.040 | 0.9700 | 1.040 | 169,960 | +0.07(+7.22%) |
Nov 22, 2021 | 0.9600 | 0.9900 | 0.9600 | 0.9700 | 460,185 | +0.01(+1.04%) |
Nov 19, 2021 | 0.9500 | 0.9700 | 0.9400 | 0.9600 | 112,551 | -0.01(-1.03%) |
Nov 18, 2021 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | 263,843 | +0.07(+7.78%) |
Nov 17, 2021 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 138,380 | -0.01(-1.10%) |
Nov 16, 2021 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 41,702 | -0.01(-1.09%) |
Nov 15, 2021 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 81,756 | +0.03(+3.37%) |
Nov 12, 2021 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 3,925 | -0.01(-1.11%) |
Nov 11, 2021 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 61,977 | +0.01(+1.12%) |
Nov 10, 2021 | 0.9300 | 0.8900 | 0.8900 | 15,500 | -0.03(-3.26%) | |
Nov 09, 2021 | 0.9100 | 0.9200 | 0.8900 | 0.9200 | 141,210 | +0.01(+1.10%) |
Nov 08, 2021 | 0.9000 | 0.9200 | 0.8900 | 0.9100 | 63,976 | -0.01(-1.09%) |
Nov 05, 2021 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | 78,370 | +0.02(+2.22%) |
Nov 04, 2021 | 0.9100 | 0.9200 | 0.9000 | 0.9000 | 24,166 | +0.00(+0.00%) |
Nov 03, 2021 | 0.8900 | 0.9100 | 0.8800 | 0.9000 | 27,237 | +0.00(+0.00%) |
Nov 02, 2021 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 48,841 | -0.02(-2.17%) |
Nov 01, 2021 | 0.8900 | 0.9200 | 0.9000 | 0.9200 | 155,301 | +0.02(+2.22%) |
Oct 29, 2021 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 54,603 | -0.02(-2.17%) |
Oct 28, 2021 | 0.9200 | 0.9400 | 0.9200 | 0.9200 | 111,260 | +0.02(+2.22%) |
Oct 27, 2021 | 0.9100 | 0.9200 | 0.8900 | 0.9000 | 93,400 | -0.02(-2.17%) |
Oct 26, 2021 | 0.8900 | 0.9200 | 174,415 | +0.03(+3.37%) | ||
Oct 25, 2021 | 0.9000 | 0.9100 | 0.8750 | 0.8900 | 127,300 | -0.02(-2.20%) |
Oct 22, 2021 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 89,500 | +0.01(+1.11%) |
Oct 21, 2021 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 78,294 | +0.02(+2.27%) |
Oct 20, 2021 | 0.8700 | 0.8800 | 0.8500 | 0.8800 | 109,150 | +0.00(+0.00%) |
Oct 19, 2021 | 0.8800 | 0.8800 | 0.8700 | 0.8800 | 60,778 | +0.00(+0.00%) |
Oct 18, 2021 | 0.8300 | 0.8900 | 0.8300 | 0.8800 | 103,312 | -0.03(-3.30%) |
Oct 15, 2021 | 0.8800 | 0.9200 | 0.8800 | 0.9100 | 161,320 | +0.01(+1.11%) |
Oct 14, 2021 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 93,233 | +0.04(+4.65%) |
Oct 13, 2021 | 0.8700 | 0.8800 | 0.8500 | 0.8600 | 275,240 | -0.02(-2.27%) |
Oct 12, 2021 | 0.9100 | 0.9100 | 0.8700 | 0.8800 | 213,800 | -0.03(-3.30%) |
Oct 08, 2021 | 0.9100 | 0.9100 | 0.9100 | 0 | +0.06(+7.06%) | |
Oct 07, 2021 | 0.8900 | 0.8900 | 0.8400 | 0.8500 | 121,545 | -0.01(-1.16%) |
Oct 06, 2021 | 0.8900 | 0.8900 | 0.8500 | 0.8600 | 59,456 | -0.04(-4.44%) |
Oct 05, 2021 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 193,534 | +0.04(+4.65%) |
Oct 04, 2021 | 0.8400 | 0.8700 | 0.8400 | 0.8600 | 61,000 | +0.01(+1.18%) |
Oct 01, 2021 | 0.8400 | 0.8700 | 0.8300 | 0.8500 | 178,712 | +0.01(+1.19%) |
Sep 30, 2021 | 0.8400 | 0.8700 | 0.8400 | 0.8400 | 15,895 | +0.00(+0.00%) |
Sep 29, 2021 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | 108,000 | -0.02(-2.33%) |
Sep 28, 2021 | 0.8800 | 0.8800 | 0.8500 | 0.8600 | 115,742 | -0.02(-2.27%) |
Sep 27, 2021 | 0.8800 | 0.8900 | 0.8500 | 0.8800 | 280,558 | +0.02(+2.33%) |
Sep 24, 2021 | 0.8400 | 0.8700 | 0.8300 | 0.8600 | 183,100 | +0.02(+2.38%) |
Sep 23, 2021 | 0.8500 | 0.8800 | 0.8400 | 0.8400 | 101,800 | +0.00(+0.00%) |
Sep 22, 2021 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | 19,500 | +0.03(+3.70%) |
Sep 21, 2021 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 4,500 | +0.00(+0.00%) |
Sep 20, 2021 | 0.8100 | 0.8200 | 0.7800 | 0.8100 | 152,979 | -0.04(-4.71%) |
Sep 17, 2021 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 49,300 | -0.01(-1.16%) |
Sep 15, 2021 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.03(+3.61%) | |
Sep 14, 2021 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 12,500 | -0.03(-3.49%) |
Sep 13, 2021 | 0.8400 | 0.8800 | 0.8400 | 0.8600 | 67,927 | +0.05(+6.17%) |
Sep 10, 2021 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 33,000 | -0.02(-2.41%) |
Sep 09, 2021 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 32,990 | +0.00(+0.00%) |
Sep 08, 2021 | 0.8300 | 0.8600 | 0.8300 | 0.8300 | 96,723 | -0.04(-4.60%) |
Sep 07, 2021 | 0.8500 | 0.8700 | 0.8200 | 0.8700 | 40,500 | +0.00(+0.00%) |
Sep 03, 2021 | 0.8700 | 0.8700 | 0.8700 | 0 | -0.01(-1.14%) | |
Sep 02, 2021 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 60,600 | +0.02(+2.33%) |
Sep 01, 2021 | 0.8200 | 0.8800 | 0.8200 | 0.8600 | 69,706 | -0.01(-1.15%) |
Aug 31, 2021 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | 30,018 | +0.02(+2.35%) |
Aug 30, 2021 | 0.8500 | 0.8600 | 0.8500 | 0.8500 | 31,062 | +0.00(+0.00%) |
Aug 27, 2021 | 0.8400 | 0.8700 | 0.8400 | 0.8500 | 93,598 | +0.03(+3.66%) |
Aug 26, 2021 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 23,000 | -0.01(-1.20%) |
Aug 25, 2021 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,200 | +0.02(+2.47%) |
Aug 24, 2021 | 0.8000 | 0.8400 | 0.8000 | 0.8100 | 13,600 | +0.01(+1.25%) |
Aug 23, 2021 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 31,715 | -0.01(-1.23%) |
Aug 20, 2021 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | 84,350 | +0.04(+5.19%) |
Aug 19, 2021 | 0.8300 | 0.8300 | 0.7600 | 0.7700 | 132,130 | -0.07(-8.33%) |
Aug 18, 2021 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 3,300 | +0.01(+1.20%) |
Aug 17, 2021 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 66,510 | -0.03(-3.49%) |
Aug 16, 2021 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | 16,211 | -0.04(-4.44%) |
Aug 13, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,250 | +0.01(+1.12%) |
Aug 12, 2021 | 0.9000 | 0.9000 | 0.8700 | 0.8900 | 7,958 | +0.01(+1.14%) |
Aug 11, 2021 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 42,584 | -0.05(-5.38%) |
Aug 10, 2021 | 0.8800 | 0.9300 | 0.8800 | 0.9300 | 83,725 | +0.03(+3.33%) |
Aug 09, 2021 | 0.8500 | 0.9100 | 0.8500 | 0.9000 | 38,000 | +0.00(+0.00%) |
Aug 05, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.02(-2.17%) | |
Aug 04, 2021 | 0.8700 | 0.9200 | 0.8500 | 0.9200 | 116,540 | +0.04(+4.55%) |
Aug 03, 2021 | 0.8600 | 0.8800 | 0.8500 | 0.8800 | 52,710 | -0.02(-2.22%) |
Jul 30, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.01(-1.10%) | |
Jul 29, 2021 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 189,140 | +0.00(+0.00%) |
Jul 28, 2021 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | 186,750 | -0.01(-1.09%) |
Jul 27, 2021 | 0.9000 | 0.9200 | 0.8900 | 0.9200 | 45,020 | +0.01(+1.10%) |
Jul 26, 2021 | 0.9000 | 0.9400 | 0.8900 | 0.9100 | 68,750 | +0.00(+0.00%) |
Jul 23, 2021 | 0.9000 | 0.9500 | 0.9000 | 0.9100 | 32,257 | -0.02(-2.15%) |
Jul 22, 2021 | 0.9500 | 0.9500 | 0.9200 | 0.9300 | 69,400 | -0.02(-2.11%) |
Jul 21, 2021 | 0.9200 | 0.9700 | 0.9000 | 0.9500 | 219,969 | +0.06(+6.74%) |
Jul 20, 2021 | 0.8100 | 0.9000 | 0.8000 | 0.8900 | 103,621 | +0.07(+8.54%) |
Jul 19, 2021 | 0.8400 | 0.8500 | 0.7300 | 0.8200 | 215,277 | -0.07(-7.87%) |
Jul 16, 2021 | 0.9300 | 0.9300 | 0.8800 | 0.8900 | 346,398 | -0.03(-3.26%) |
Jul 15, 2021 | 0.9100 | 0.9400 | 0.9100 | 0.9200 | 195,437 | +0.00(+0.00%) |
Jul 14, 2021 | 0.9600 | 0.9600 | 0.9100 | 0.9200 | 219,241 | -0.04(-4.17%) |
Jul 13, 2021 | 0.9300 | 0.9600 | 0.9300 | 0.9600 | 71,867 | +0.02(+2.13%) |
Jul 12, 2021 | 0.9200 | 0.9700 | 0.9200 | 0.9400 | 347,636 | +0.02(+2.17%) |
Jul 09, 2021 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 187,892 | +0.02(+2.22%) |
Jul 08, 2021 | 0.8900 | 0.9000 | 0.8800 | 0.9000 | 62,405 | -0.01(-1.10%) |
Jul 07, 2021 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 103,572 | -0.02(-2.15%) |
Jul 06, 2021 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 279,756 | -0.01(-1.06%) |
Jul 05, 2021 | 0.9100 | 0.9500 | 0.9100 | 0.9400 | 128,732 | +0.03(+3.30%) |
Jul 02, 2021 | 0.8900 | 0.9500 | 0.8900 | 0.9100 | 538,364 | +0.02(+2.25%) |
Jun 30, 2021 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.03(+3.49%) | |
Jun 29, 2021 | 0.8800 | 0.8800 | 0.8400 | 0.8600 | 211,279 | -0.02(-2.27%) |
Jun 28, 2021 | 0.8000 | 1.030 | 0.8000 | 0.8800 | 740,219 | +0.13(+17.33%) |
Jun 25, 2021 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 226,997 | +0.05(+7.14%) |
Jun 24, 2021 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 261,747 | -0.02(-2.78%) |
Jun 23, 2021 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 89,200 | +0.02(+2.86%) |
Jun 22, 2021 | 0.6800 | 0.7100 | 0.6500 | 0.7000 | 306,628 | +0.01(+1.45%) |
Jun 21, 2021 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | 203,743 | +0.02(+2.99%) |
Jun 18, 2021 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 431,144 | +0.04(+6.35%) |
Jun 17, 2021 | 0.6400 | 0.6500 | 0.6100 | 0.6300 | 250,342 | -0.01(-1.56%) |
Jun 16, 2021 | 0.6400 | 0.6500 | 0.6400 | 0.6400 | 77,500 | +0.00(+0.00%) |
Jun 15, 2021 | 0.6200 | 0.6400 | 0.6100 | 0.6400 | 207,508 | +0.03(+4.92%) |
Jun 14, 2021 | 0.6100 | 0.6400 | 0.6000 | 0.6100 | 142,880 | -0.02(-3.17%) |
Jun 11, 2021 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 221,015 | -0.01(-1.56%) |
Jun 10, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | 126,429 | -0.01(-1.54%) |
Jun 09, 2021 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 196,700 | +0.04(+6.56%) |
Jun 08, 2021 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 569,600 | +0.03(+5.17%) |
Jun 07, 2021 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 117,260 | +0.01(+1.75%) |
Jun 04, 2021 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 105,500 | -0.01(-1.72%) |
Jun 03, 2021 | 58.00 | 0.6000 | 0.5600 | 0.5800 | 38,582,000 | -0.02(-3.33%) |
Jun 02, 2021 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | 196,573 | +0.01(+1.69%) |
Jun 01, 2021 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | 68,939 | +0.02(+3.51%) |
May 31, 2021 | 0.5600 | 0.5700 | 0.5400 | 0.5700 | 33,200 | +0.02(+3.64%) |
May 28, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 112,000 | -0.03(-5.17%) |
May 27, 2021 | 0.5500 | 0.5800 | 0.5400 | 0.5800 | 232,618 | +0.02(+3.57%) |
May 26, 2021 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 242,492 | +0.02(+3.70%) |
May 25, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5400 | 48,379 | +0.00(+0.00%) |
May 21, 2021 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.5600 | 0.5800 | 0.5200 | 0.5400 | 250,947 | -0.01(-1.82%) |
May 19, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5500 | 91,100 | +0.00(+0.00%) |
May 18, 2021 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 7,500 | -0.01(-1.79%) |
May 17, 2021 | 0.5400 | 0.5600 | 0.5400 | 0.5600 | 202,075 | +0.02(+3.70%) |
May 14, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 29,305 | +0.01(+1.89%) |
May 13, 2021 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 26,700 | +0.00(+0.00%) |
May 12, 2021 | 0.5500 | 0.5700 | 0.5100 | 0.5300 | 122,500 | +0.00(+0.00%) |
May 11, 2021 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 284,125 | -0.04(-7.02%) |
May 10, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 236,829 | -0.01(-1.72%) |
May 07, 2021 | 0.5300 | 0.5800 | 0.5300 | 0.5800 | 330,410 | +0.04(+7.41%) |
May 06, 2021 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 250,691 | +0.01(+1.89%) |
May 05, 2021 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 206,100 | +0.03(+6.00%) |
May 04, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 170,150 | -0.03(-5.66%) |