Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 5.944 | 6.171 | 5.925 | 6.114 | 961,315 | +0.22(+3.70%) |
Apr 27, 2023 | 5.887 | 5.934 | 5.763 | 5.896 | 875,643 | +0.05(+0.81%) |
Apr 26, 2023 | 5.896 | 6.019 | 5.830 | 5.849 | 1,080,617 | -0.11(-1.91%) |
Apr 25, 2023 | 6.067 | 6.114 | 5.944 | 5.962 | 1,057,174 | -0.21(-3.38%) |
Apr 24, 2023 | 6.181 | 6.247 | 6.152 | 6.171 | 729,916 | -0.07(-1.07%) |
Apr 21, 2023 | 6.238 | 6.271 | 6.167 | 6.238 | 684,813 | +0.00(+0.00%) |
Apr 20, 2023 | 6.276 | 6.380 | 6.190 | 6.238 | 769,674 | -0.13(-2.09%) |
Apr 19, 2023 | 6.352 | 6.437 | 6.266 | 6.371 | 1,302,178 | -0.07(-1.03%) |
Apr 18, 2023 | 6.371 | 6.492 | 6.295 | 6.437 | 1,384,689 | +0.09(+1.50%) |
Apr 17, 2023 | 6.342 | 6.399 | 6.124 | 6.342 | 5,408,197 | +0.00(+0.00%) |
Apr 14, 2023 | 6.447 | 6.494 | 6.285 | 6.342 | 500,517 | -0.07(-1.04%) |
Apr 13, 2023 | 6.418 | 6.494 | 6.390 | 6.409 | 967,884 | +0.05(+0.75%) |
Apr 12, 2023 | 6.475 | 6.527 | 6.304 | 6.361 | 1,850,028 | +0.00(+0.00%) |
Apr 11, 2023 | 6.342 | 6.423 | 6.247 | 6.361 | 2,101,967 | +0.06(+0.90%) |
Apr 10, 2023 | 6.323 | 6.380 | 6.219 | 6.304 | 1,054,458 | +0.00(+0.00%) |
Apr 06, 2023 | 6.361 | 6.390 | 6.266 | 6.304 | 1,183,080 | -0.01(-0.15%) |
Apr 05, 2023 | 6.304 | 6.375 | 6.304 | 6.314 | 643,314 | -0.06(-0.89%) |
Apr 04, 2023 | 6.485 | 6.513 | 6.314 | 6.371 | 1,050,854 | -0.10(-1.61%) |
Apr 03, 2023 | 6.675 | 6.732 | 6.418 | 6.475 | 1,641,782 | -0.17(-2.57%) |
Mar 31, 2023 | 6.561 | 6.656 | 6.504 | 6.646 | 1,565,987 | +0.18(+2.79%) |
Mar 30, 2023 | 6.551 | 6.589 | 6.399 | 6.466 | 869,863 | -0.01(-0.15%) |
Mar 29, 2023 | 6.361 | 6.489 | 6.300 | 6.475 | 788,880 | +0.21(+3.33%) |
Mar 28, 2023 | 6.200 | 6.352 | 6.171 | 6.266 | 624,630 | +0.01(+0.15%) |
Mar 27, 2023 | 6.276 | 6.314 | 6.167 | 6.257 | 880,615 | +0.10(+1.70%) |
Mar 24, 2023 | 5.934 | 6.171 | 5.858 | 6.152 | 1,195,741 | +0.11(+1.89%) |
Mar 23, 2023 | 6.181 | 6.238 | 6.005 | 6.038 | 797,342 | -0.14(-2.30%) |
Mar 22, 2023 | 6.447 | 6.561 | 6.162 | 6.181 | 868,383 | -0.33(-5.10%) |
Mar 21, 2023 | 6.504 | 6.703 | 6.432 | 6.513 | 1,528,925 | +0.23(+3.63%) |
Mar 20, 2023 | 6.190 | 6.347 | 6.181 | 6.285 | 816,855 | +0.19(+3.12%) |
Mar 17, 2023 | 6.494 | 6.504 | 6.048 | 6.095 | 2,546,533 | -0.48(-7.36%) |
Mar 16, 2023 | 6.428 | 6.584 | 6.276 | 6.580 | 783,472 | +0.03(+0.43%) |
Mar 15, 2023 | 6.361 | 6.570 | 6.342 | 6.551 | 967,799 | -0.01(-0.14%) |
Mar 14, 2023 | 6.722 | 6.779 | 6.504 | 6.561 | 925,314 | +0.09(+1.47%) |
Mar 13, 2023 | 6.551 | 6.608 | 6.418 | 6.466 | 895,146 | -0.20(-2.99%) |
Mar 10, 2023 | 6.788 | 6.917 | 6.646 | 6.665 | 1,062,736 | -0.20(-2.90%) |
Mar 09, 2023 | 7.358 | 7.358 | 6.845 | 6.864 | 540,887 | -0.47(-6.35%) |
Mar 08, 2023 | 7.197 | 7.334 | 7.135 | 7.330 | 1,018,223 | +0.16(+2.25%) |
Mar 07, 2023 | 7.263 | 7.330 | 7.069 | 7.168 | 480,472 | -0.08(-1.05%) |
Mar 06, 2023 | 7.377 | 7.384 | 7.178 | 7.244 | 615,022 | -0.11(-1.55%) |
Mar 03, 2023 | 7.396 | 7.420 | 7.306 | 7.358 | 438,037 | +0.01(+0.13%) |
Mar 02, 2023 | 7.282 | 7.349 | 7.235 | 7.349 | 448,273 | +0.01(+0.13%) |
Mar 01, 2023 | 7.007 | 7.396 | 6.936 | 7.339 | 763,609 | +0.31(+4.46%) |
Feb 28, 2023 | 7.434 | 7.491 | 6.978 | 7.026 | 1,319,684 | -0.52(-6.92%) |
Feb 27, 2023 | 7.605 | 7.676 | 7.472 | 7.548 | 618,254 | +0.05(+0.63%) |
Feb 24, 2023 | 7.491 | 7.548 | 7.339 | 7.501 | 728,895 | -0.15(-1.99%) |
Feb 23, 2023 | 7.501 | 7.652 | 7.372 | 7.652 | 559,117 | +0.21(+2.81%) |
Feb 22, 2023 | 7.463 | 7.553 | 7.396 | 7.444 | 635,128 | +0.02(+0.26%) |
Feb 21, 2023 | 7.377 | 7.482 | 7.275 | 7.425 | 562,223 | -0.09(-1.26%) |
Feb 17, 2023 | 7.615 | 7.615 | 7.472 | 7.520 | 647,671 | -0.08(-1.00%) |
Feb 16, 2023 | 7.624 | 7.709 | 7.524 | 7.596 | 495,812 | -0.28(-3.50%) |
Feb 15, 2023 | 7.757 | 7.880 | 7.729 | 7.871 | 293,226 | +0.04(+0.48%) |
Feb 14, 2023 | 7.747 | 7.895 | 7.700 | 7.833 | 342,911 | +0.01(+0.12%) |
Feb 13, 2023 | 7.596 | 7.833 | 7.529 | 7.823 | 325,551 | +0.20(+2.62%) |
Feb 10, 2023 | 7.756 | 7.832 | 7.492 | 7.624 | 479,949 | -0.20(-2.54%) |
Feb 09, 2023 | 7.926 | 7.992 | 7.789 | 7.822 | 500,660 | -0.01(-0.12%) |
Feb 08, 2023 | 8.021 | 8.153 | 7.827 | 7.832 | 556,361 | -0.28(-3.49%) |
Feb 07, 2023 | 7.945 | 8.210 | 7.907 | 8.115 | 796,984 | +0.10(+1.30%) |
Feb 06, 2023 | 8.040 | 8.096 | 7.912 | 8.011 | 590,731 | -0.15(-1.85%) |
Feb 03, 2023 | 8.115 | 8.219 | 8.059 | 8.163 | 1,134,736 | -0.04(-0.46%) |
Feb 02, 2023 | 8.153 | 8.318 | 8.092 | 8.200 | 953,934 | +0.15(+1.88%) |
Feb 01, 2023 | 8.068 | 8.144 | 7.822 | 8.049 | 831,250 | +0.00(+0.00%) |
Jan 31, 2023 | 7.737 | 8.059 | 7.718 | 8.049 | 1,261,897 | +0.35(+4.54%) |
Jan 30, 2023 | 7.804 | 7.912 | 7.019 | 7.700 | 1,876,518 | -0.18(-2.28%) |
Jan 27, 2023 | 7.794 | 7.941 | 7.794 | 7.879 | 440,068 | +0.06(+0.72%) |
Jan 26, 2023 | 7.775 | 7.832 | 7.657 | 7.822 | 557,454 | +0.10(+1.35%) |
Jan 25, 2023 | 7.435 | 7.718 | 7.416 | 7.718 | 531,825 | +0.25(+3.29%) |
Jan 24, 2023 | 7.341 | 7.487 | 7.341 | 7.473 | 266,943 | +0.02(+0.25%) |
Jan 23, 2023 | 7.359 | 7.463 | 7.303 | 7.454 | 319,728 | +0.09(+1.28%) |
Jan 20, 2023 | 7.227 | 7.369 | 7.123 | 7.359 | 464,076 | +0.23(+3.18%) |
Jan 19, 2023 | 6.972 | 7.171 | 6.972 | 7.133 | 500,280 | +0.07(+0.94%) |
Jan 18, 2023 | 7.208 | 7.241 | 7.052 | 7.067 | 405,367 | -0.08(-1.06%) |
Jan 17, 2023 | 7.076 | 7.171 | 7.076 | 7.142 | 346,011 | +0.03(+0.40%) |
Jan 13, 2023 | 7.038 | 7.189 | 7.038 | 7.114 | 400,520 | -0.09(-1.31%) |
Jan 12, 2023 | 6.972 | 7.237 | 6.972 | 7.208 | 623,985 | -0.02(-0.26%) |
Jan 11, 2023 | 6.982 | 7.227 | 6.982 | 7.227 | 615,833 | +0.24(+3.38%) |
Jan 10, 2023 | 6.878 | 7.010 | 6.830 | 6.991 | 421,924 | +0.06(+0.82%) |
Jan 09, 2023 | 7.010 | 7.015 | 6.882 | 6.934 | 300,267 | -0.02(-0.27%) |
Jan 06, 2023 | 6.802 | 6.953 | 6.727 | 6.953 | 384,076 | +0.24(+3.52%) |
Jan 05, 2023 | 6.915 | 6.915 | 6.670 | 6.717 | 579,564 | -0.19(-2.74%) |
Jan 04, 2023 | 6.812 | 6.982 | 6.717 | 6.906 | 609,542 | +0.20(+2.96%) |
Jan 03, 2023 | 6.934 | 7.067 | 6.689 | 6.708 | 461,981 | -0.11(-1.66%) |
Dec 30, 2022 | 6.736 | 6.849 | 6.703 | 6.821 | 339,479 | +0.00(+0.00%) |
Dec 29, 2022 | 6.632 | 6.821 | 6.585 | 6.821 | 513,512 | +0.20(+3.00%) |
Dec 28, 2022 | 6.755 | 6.821 | 6.608 | 6.623 | 412,738 | -0.16(-2.37%) |
Dec 27, 2022 | 6.849 | 6.849 | 6.736 | 6.783 | 351,612 | -0.05(-0.69%) |
Dec 23, 2022 | 6.651 | 6.845 | 6.604 | 6.830 | 456,529 | +0.15(+2.26%) |
Dec 22, 2022 | 6.641 | 6.727 | 6.566 | 6.679 | 633,858 | -0.05(-0.70%) |
Dec 21, 2022 | 7.000 | 7.010 | 6.693 | 6.727 | 884,450 | -0.31(-4.43%) |
Dec 20, 2022 | 7.048 | 7.104 | 7.005 | 7.038 | 379,398 | -0.03(-0.40%) |
Dec 19, 2022 | 7.152 | 7.241 | 7.062 | 7.067 | 603,010 | -0.11(-1.58%) |
Dec 16, 2022 | 7.171 | 7.246 | 7.128 | 7.180 | 1,854,856 | -0.11(-1.55%) |
Dec 15, 2022 | 7.407 | 7.530 | 7.284 | 7.293 | 424,984 | -0.26(-3.50%) |
Dec 14, 2022 | 7.671 | 7.709 | 7.482 | 7.558 | 614,882 | -0.05(-0.62%) |
Dec 13, 2022 | 7.889 | 7.955 | 7.511 | 7.605 | 912,380 | -0.01(-0.12%) |
Dec 12, 2022 | 7.539 | 7.633 | 7.383 | 7.615 | 399,177 | +0.15(+2.03%) |
Dec 09, 2022 | 7.463 | 7.520 | 7.397 | 7.463 | 361,345 | -0.05(-0.63%) |
Dec 08, 2022 | 7.426 | 7.638 | 7.426 | 7.511 | 790,897 | +0.15(+2.05%) |
Dec 07, 2022 | 7.312 | 7.511 | 7.303 | 7.359 | 652,976 | +0.02(+0.26%) |
Dec 06, 2022 | 7.558 | 7.572 | 7.274 | 7.341 | 598,030 | -0.19(-2.51%) |
Dec 05, 2022 | 7.794 | 7.860 | 7.511 | 7.530 | 554,775 | -0.34(-4.32%) |
Dec 02, 2022 | 7.992 | 7.992 | 7.827 | 7.870 | 437,743 | -0.24(-2.91%) |
Dec 01, 2022 | 8.125 | 8.177 | 7.945 | 8.106 | 1,140,921 | +0.03(+0.35%) |
Nov 30, 2022 | 7.964 | 8.077 | 7.766 | 8.077 | 1,034,677 | +0.09(+1.06%) |
Nov 29, 2022 | 7.841 | 7.997 | 7.804 | 7.992 | 282,045 | +0.10(+1.32%) |
Nov 28, 2022 | 7.889 | 8.007 | 7.851 | 7.889 | 367,911 | -0.12(-1.53%) |
Nov 25, 2022 | 7.889 | 8.035 | 7.889 | 8.011 | 156,822 | +0.08(+0.95%) |
Nov 23, 2022 | 8.030 | 8.125 | 7.919 | 7.936 | 228,455 | -0.15(-1.87%) |
Nov 22, 2022 | 8.077 | 8.134 | 7.992 | 8.087 | 363,961 | +0.09(+1.06%) |
Nov 21, 2022 | 8.049 | 8.068 | 7.874 | 8.002 | 410,289 | -0.09(-1.05%) |
Nov 18, 2022 | 7.870 | 8.096 | 7.822 | 8.087 | 871,296 | +0.43(+5.55%) |
Nov 17, 2022 | 7.511 | 7.733 | 7.454 | 7.662 | 454,078 | +0.03(+0.37%) |
Nov 16, 2022 | 7.671 | 7.723 | 7.577 | 7.633 | 407,328 | -0.09(-1.22%) |
Nov 15, 2022 | 7.841 | 7.912 | 7.657 | 7.728 | 2,295,271 | +0.02(+0.25%) |
Nov 14, 2022 | 7.869 | 7.897 | 7.709 | 7.709 | 401,168 | -0.23(-2.84%) |
Nov 11, 2022 | 7.859 | 7.953 | 7.803 | 7.935 | 527,955 | +0.11(+1.44%) |
Nov 10, 2022 | 7.568 | 7.916 | 7.559 | 7.822 | 653,577 | +0.63(+8.76%) |
Nov 09, 2022 | 7.371 | 7.418 | 7.131 | 7.192 | 674,341 | -0.24(-3.29%) |
Nov 08, 2022 | 7.446 | 7.559 | 7.342 | 7.436 | 452,317 | -0.04(-0.50%) |
Nov 07, 2022 | 7.615 | 7.634 | 7.230 | 7.474 | 432,481 | +0.01(+0.13%) |
Nov 04, 2022 | 7.399 | 7.512 | 7.267 | 7.465 | 459,827 | +0.17(+2.32%) |
Nov 03, 2022 | 7.681 | 7.690 | 7.098 | 7.295 | 718,974 | -0.33(-4.32%) |
Nov 02, 2022 | 7.991 | 7.577 | 7.624 | 866,723 | -0.47(-5.81%) | |
Nov 01, 2022 | 8.188 | 8.228 | 7.972 | 8.094 | 505,440 | -0.03(-0.35%) |
Oct 31, 2022 | 7.916 | 8.142 | 7.911 | 8.123 | 771,317 | +0.15(+1.89%) |
Oct 28, 2022 | 7.906 | 8.010 | 7.765 | 7.972 | 617,605 | +0.10(+1.31%) |
Oct 27, 2022 | 7.897 | 7.991 | 7.822 | 7.869 | 779,213 | +0.05(+0.60%) |
Oct 26, 2022 | 7.841 | 7.914 | 7.728 | 7.822 | 641,275 | +0.08(+0.97%) |
Oct 25, 2022 | 7.643 | 7.916 | 7.577 | 7.747 | 896,047 | +0.03(+0.37%) |
Oct 24, 2022 | 7.690 | 7.775 | 7.582 | 7.718 | 627,198 | +0.08(+1.11%) |
Oct 21, 2022 | 7.465 | 7.667 | 7.427 | 7.634 | 760,630 | +0.20(+2.65%) |
Oct 20, 2022 | 7.502 | 7.634 | 7.404 | 7.436 | 517,823 | -0.05(-0.63%) |
Oct 19, 2022 | 7.333 | 7.559 | 7.333 | 7.483 | 711,330 | +0.08(+1.02%) |
Oct 18, 2022 | 7.286 | 7.483 | 7.220 | 7.408 | 935,722 | +0.34(+4.79%) |
Oct 17, 2022 | 6.919 | 7.107 | 6.901 | 7.070 | 798,240 | +0.36(+5.32%) |
Oct 14, 2022 | 6.901 | 6.980 | 6.656 | 6.713 | 589,769 | -0.07(-0.97%) |
Oct 13, 2022 | 6.496 | 6.825 | 6.383 | 6.778 | 867,713 | +0.18(+2.71%) |
Oct 12, 2022 | 6.440 | 6.684 | 6.332 | 6.600 | 1,082,458 | +0.12(+1.89%) |
Oct 11, 2022 | 6.402 | 6.524 | 6.327 | 6.477 | 795,780 | +0.09(+1.47%) |
Oct 10, 2022 | 6.487 | 6.576 | 6.369 | 6.383 | 449,491 | -0.09(-1.45%) |
Oct 07, 2022 | 6.506 | 6.534 | 6.374 | 6.477 | 1,282,121 | -0.06(-0.86%) |
Oct 06, 2022 | 6.562 | 6.713 | 6.501 | 6.534 | 538,483 | -0.08(-1.28%) |
Oct 05, 2022 | 6.487 | 6.637 | 6.402 | 6.618 | 609,794 | -0.02(-0.28%) |
Oct 04, 2022 | 6.590 | 6.760 | 6.590 | 6.637 | 938,314 | +0.18(+2.77%) |
Oct 03, 2022 | 6.412 | 6.548 | 6.261 | 6.459 | 656,755 | +0.14(+2.23%) |
Sep 30, 2022 | 6.280 | 6.412 | 6.242 | 6.318 | 955,279 | +0.06(+0.90%) |
Sep 29, 2022 | 6.449 | 6.449 | 6.181 | 6.261 | 889,601 | -0.32(-4.86%) |
Sep 28, 2022 | 6.402 | 6.614 | 6.299 | 6.581 | 575,040 | +0.22(+3.40%) |
Sep 27, 2022 | 6.412 | 6.595 | 6.313 | 6.365 | 848,284 | +0.03(+0.45%) |
Sep 26, 2022 | 6.477 | 6.600 | 6.275 | 6.336 | 1,092,861 | -0.21(-3.16%) |
Sep 23, 2022 | 6.618 | 6.647 | 6.459 | 6.543 | 1,776,359 | -0.22(-3.20%) |
Sep 22, 2022 | 7.070 | 7.070 | 6.661 | 6.760 | 1,959,820 | -0.29(-4.13%) |
Sep 21, 2022 | 7.371 | 7.399 | 7.023 | 7.051 | 1,704,256 | -0.23(-3.10%) |
Sep 20, 2022 | 7.248 | 7.277 | 7.164 | 7.277 | 417,134 | -0.08(-1.02%) |
Sep 19, 2022 | 7.201 | 7.460 | 7.154 | 7.352 | 721,328 | +0.01(+0.13%) |
Sep 16, 2022 | 7.004 | 7.342 | 6.854 | 7.342 | 2,606,723 | +0.26(+3.72%) |
Sep 15, 2022 | 7.230 | 7.436 | 7.060 | 7.079 | 859,976 | -0.55(-7.15%) |
Sep 14, 2022 | 7.474 | 7.634 | 7.342 | 7.624 | 460,395 | +0.15(+2.01%) |
Sep 13, 2022 | 7.512 | 7.695 | 7.389 | 7.474 | 1,034,629 | -0.28(-3.64%) |
Sep 12, 2022 | 7.653 | 7.812 | 7.653 | 7.756 | 441,769 | +0.12(+1.60%) |
Sep 09, 2022 | 7.465 | 7.639 | 7.389 | 7.634 | 504,225 | +0.29(+3.97%) |
Sep 08, 2022 | 7.305 | 7.408 | 7.201 | 7.342 | 557,344 | -0.06(-0.76%) |
Sep 07, 2022 | 7.079 | 7.399 | 7.060 | 7.399 | 510,895 | +0.31(+4.38%) |
Sep 06, 2022 | 7.173 | 7.215 | 7.018 | 7.089 | 645,721 | -0.09(-1.31%) |
Sep 02, 2022 | 7.286 | 7.352 | 7.154 | 7.183 | 478,483 | -0.03(-0.39%) |
Sep 01, 2022 | 7.305 | 7.427 | 7.117 | 7.211 | 756,060 | -0.18(-2.42%) |
Aug 31, 2022 | 7.662 | 7.690 | 7.371 | 7.389 | 713,627 | -0.24(-3.08%) |
Aug 30, 2022 | 7.709 | 7.742 | 7.596 | 7.624 | 683,453 | -0.04(-0.49%) |
Aug 29, 2022 | 7.700 | 7.728 | 7.624 | 7.662 | 570,545 | -0.11(-1.45%) |
Aug 26, 2022 | 8.085 | 8.113 | 7.751 | 7.775 | 458,583 | -0.36(-4.39%) |
Aug 25, 2022 | 8.076 | 8.174 | 8.019 | 8.132 | 566,236 | +0.12(+1.53%) |
Aug 24, 2022 | 7.897 | 8.029 | 7.878 | 8.010 | 313,716 | +0.07(+0.83%) |
Aug 23, 2022 | 7.906 | 8.047 | 7.888 | 7.944 | 517,640 | +0.02(+0.24%) |
Aug 22, 2022 | 7.991 | 8.019 | 7.869 | 7.925 | 492,975 | -0.13(-1.63%) |
Aug 19, 2022 | 8.311 | 8.320 | 8.033 | 8.057 | 503,089 | -0.39(-4.67%) |
Aug 18, 2022 | 8.395 | 8.499 | 8.339 | 8.452 | 746,841 | +0.15(+1.81%) |
Aug 17, 2022 | 8.283 | 8.395 | 8.226 | 8.301 | 547,540 | -0.12(-1.45%) |
Aug 16, 2022 | 8.367 | 8.541 | 8.367 | 8.424 | 758,180 | +0.03(+0.34%) |
Aug 15, 2022 | 8.283 | 8.433 | 8.255 | 8.395 | 611,137 | +0.08(+1.01%) |
Aug 12, 2022 | 8.199 | 8.339 | 8.133 | 8.311 | 888,036 | +0.16(+1.95%) |
Aug 11, 2022 | 8.058 | 8.171 | 7.965 | 8.152 | 574,381 | +0.22(+2.83%) |
Aug 10, 2022 | 7.871 | 8.035 | 7.852 | 7.927 | 679,057 | +0.20(+2.54%) |
Aug 09, 2022 | 7.637 | 7.759 | 7.590 | 7.731 | 592,758 | +0.07(+0.85%) |
Aug 08, 2022 | 7.731 | 7.778 | 7.590 | 7.665 | 666,064 | +0.04(+0.49%) |
Aug 05, 2022 | 7.581 | 7.740 | 7.534 | 7.628 | 569,450 | -0.01(-0.12%) |
Aug 04, 2022 | 7.693 | 7.820 | 7.544 | 7.637 | 825,582 | -0.02(-0.24%) |
Aug 03, 2022 | 7.450 | 7.843 | 7.347 | 7.656 | 1,415,353 | +0.35(+4.74%) |
Aug 02, 2022 | 7.385 | 7.431 | 7.244 | 7.310 | 723,604 | -0.12(-1.64%) |
Aug 01, 2022 | 7.253 | 7.469 | 7.160 | 7.431 | 791,939 | +0.08(+1.15%) |
Jul 29, 2022 | 7.291 | 7.408 | 7.253 | 7.347 | 367,637 | +0.03(+0.38%) |
Jul 28, 2022 | 7.272 | 7.356 | 7.136 | 7.319 | 432,609 | +0.08(+1.16%) |
Jul 27, 2022 | 7.085 | 7.263 | 7.085 | 7.235 | 535,471 | +0.25(+3.62%) |
Jul 26, 2022 | 7.029 | 7.104 | 6.935 | 6.982 | 602,648 | -0.07(-0.93%) |
Jul 25, 2022 | 6.954 | 7.113 | 6.907 | 7.048 | 531,877 | +0.09(+1.35%) |
Jul 22, 2022 | 7.197 | 7.225 | 6.907 | 6.954 | 430,489 | -0.20(-2.75%) |
Jul 21, 2022 | 7.207 | 7.431 | 7.010 | 7.151 | 648,938 | -0.22(-2.92%) |
Jul 20, 2022 | 7.235 | 7.389 | 7.167 | 7.366 | 431,329 | +0.09(+1.29%) |
Jul 19, 2022 | 7.179 | 7.314 | 7.179 | 7.272 | 587,485 | +0.21(+2.91%) |
Jul 18, 2022 | 7.020 | 7.188 | 6.954 | 7.066 | 618,983 | +0.13(+1.89%) |
Jul 15, 2022 | 7.010 | 7.010 | 6.818 | 6.935 | 505,728 | +0.09(+1.37%) |
Jul 14, 2022 | 6.626 | 6.884 | 6.608 | 6.842 | 649,682 | -0.06(-0.81%) |
Jul 13, 2022 | 6.786 | 6.917 | 6.701 | 6.898 | 384,552 | +0.00(+0.00%) |
Jul 12, 2022 | 6.711 | 6.991 | 6.711 | 6.898 | 418,501 | +0.12(+1.80%) |
Jul 11, 2022 | 6.767 | 6.818 | 6.608 | 6.776 | 551,107 | -0.05(-0.69%) |
Jul 08, 2022 | 6.823 | 6.884 | 6.654 | 6.823 | 426,208 | +0.03(+0.41%) |
Jul 07, 2022 | 6.645 | 6.879 | 6.645 | 6.795 | 724,451 | +0.23(+3.57%) |
Jul 06, 2022 | 6.767 | 6.917 | 6.523 | 6.561 | 704,998 | -0.22(-3.18%) |
Jul 05, 2022 | 6.570 | 6.809 | 6.439 | 6.776 | 877,159 | +0.03(+0.42%) |
Jul 01, 2022 | 6.683 | 6.940 | 6.683 | 6.748 | 718,064 | -0.06(-0.83%) |
Jun 30, 2022 | 6.673 | 6.954 | 6.463 | 6.804 | 1,212,507 | +0.12(+1.82%) |
Jun 29, 2022 | 6.757 | 6.757 | 6.533 | 6.683 | 740,933 | -0.12(-1.79%) |
Jun 28, 2022 | 6.973 | 7.169 | 6.786 | 6.804 | 676,847 | -0.04(-0.55%) |
Jun 27, 2022 | 6.898 | 6.982 | 6.729 | 6.842 | 702,049 | -0.03(-0.41%) |
Jun 24, 2022 | 6.411 | 6.874 | 6.383 | 6.870 | 2,272,675 | +0.51(+7.94%) |
Jun 23, 2022 | 6.430 | 6.542 | 6.271 | 6.364 | 1,253,689 | -0.10(-1.59%) |
Jun 22, 2022 | 6.542 | 6.687 | 6.467 | 6.467 | 867,312 | -0.20(-2.95%) |
Jun 21, 2022 | 6.786 | 6.945 | 6.645 | 6.664 | 951,631 | -0.01(-0.14%) |
Jun 17, 2022 | 6.748 | 6.809 | 6.561 | 6.673 | 1,106,297 | -0.07(-0.97%) |
Jun 16, 2022 | 7.076 | 7.094 | 6.711 | 6.739 | 1,337,306 | -0.56(-7.69%) |
Jun 15, 2022 | 7.151 | 7.431 | 7.085 | 7.300 | 849,359 | +0.27(+3.86%) |
Jun 14, 2022 | 7.122 | 7.188 | 6.917 | 7.029 | 724,383 | -0.07(-1.05%) |
Jun 13, 2022 | 7.721 | 7.759 | 7.066 | 7.104 | 1,301,325 | -0.88(-11.02%) |
Jun 10, 2022 | 8.283 | 8.386 | 7.974 | 7.984 | 644,497 | -0.47(-5.54%) |
Jun 09, 2022 | 8.732 | 8.751 | 8.442 | 8.451 | 618,343 | -0.32(-3.63%) |
Jun 08, 2022 | 8.770 | 8.873 | 8.657 | 8.770 | 904,650 | -0.04(-0.43%) |
Jun 07, 2022 | 8.498 | 8.826 | 8.433 | 8.807 | 767,771 | +0.21(+2.39%) |
Jun 06, 2022 | 8.461 | 8.620 | 8.377 | 8.601 | 708,579 | +0.24(+2.91%) |
Jun 03, 2022 | 8.414 | 8.461 | 8.311 | 8.358 | 842,723 | -0.10(-1.22%) |
Jun 02, 2022 | 8.358 | 8.470 | 8.250 | 8.461 | 956,043 | +0.13(+1.57%) |
Jun 01, 2022 | 8.246 | 8.381 | 8.068 | 8.330 | 993,153 | +0.15(+1.83%) |
May 31, 2022 | 8.124 | 8.250 | 8.054 | 8.180 | 682,227 | -0.05(-0.57%) |
May 27, 2022 | 8.208 | 8.255 | 8.086 | 8.227 | 844,704 | +0.12(+1.50%) |
May 26, 2022 | 7.909 | 8.129 | 7.881 | 8.105 | 3,232,950 | +0.19(+2.36%) |
May 25, 2022 | 7.647 | 7.998 | 7.534 | 7.918 | 1,041,273 | +0.25(+3.30%) |
May 24, 2022 | 7.665 | 7.693 | 7.399 | 7.665 | 1,088,642 | -0.04(-0.49%) |
May 23, 2022 | 7.862 | 7.871 | 7.633 | 7.703 | 992,651 | -0.09(-1.20%) |
May 20, 2022 | 8.283 | 8.283 | 7.600 | 7.796 | 924,131 | -0.37(-4.58%) |
May 19, 2022 | 8.208 | 8.377 | 8.105 | 8.171 | 695,238 | -0.13(-1.58%) |
May 18, 2022 | 8.442 | 8.685 | 8.278 | 8.302 | 979,161 | -0.18(-2.10%) |
May 17, 2022 | 8.330 | 8.606 | 8.236 | 8.480 | 1,314,867 | +0.34(+4.14%) |
May 16, 2022 | 8.161 | 8.217 | 8.054 | 8.143 | 538,404 | -0.06(-0.68%) |
May 13, 2022 | 8.208 | 8.269 | 8.040 | 8.199 | 925,460 | +0.10(+1.27%) |
May 12, 2022 | 8.040 | 8.133 | 7.852 | 8.096 | 1,032,365 | +0.05(+0.58%) |
May 11, 2022 | 8.358 | 8.517 | 7.974 | 8.049 | 664,663 | -0.25(-3.04%) |
May 10, 2022 | 8.180 | 8.442 | 8.068 | 8.302 | 2,025,679 | +0.11(+1.37%) |
May 09, 2022 | 8.685 | 8.714 | 8.152 | 8.189 | 1,608,144 | -0.56(-6.42%) |
May 06, 2022 | 8.489 | 8.821 | 8.461 | 8.751 | 1,045,038 | +0.20(+2.30%) |
May 05, 2022 | 8.835 | 9.004 | 8.405 | 8.554 | 1,066,466 | -0.40(-4.49%) |
May 04, 2022 | 9.088 | 9.210 | 8.723 | 8.957 | 1,418,708 | -0.17(-1.85%) |
May 03, 2022 | 9.041 | 9.163 | 8.835 | 9.125 | 2,017,566 | +0.00(+0.00%) |