Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 25998 | 26066 | 25732 | 25755 | 2,282,480,384 | -158.90(-0.61%) |
Apr 29, 2008 | 25662 | 26039 | 25634 | 25914 | 2,901,800,704 | +247.90(+0.97%) |
Apr 28, 2008 | 25613 | 25717 | 25568 | 25666 | 2,082,946,176 | +149.50(+0.59%) |
Apr 25, 2008 | 25853 | 25853 | 25438 | 25517 | 2,047,835,136 | -164.00(-0.64%) |
Apr 24, 2008 | 25776 | 25862 | 25604 | 25681 | 3,261,434,880 | +391.60(+1.55%) |
Apr 23, 2008 | 25000 | 25361 | 24920 | 25289 | 2,661,193,728 | +350.00(+1.40%) |
Apr 22, 2008 | 24461 | 24966 | 24413 | 24939 | 2,474,617,088 | +217.50(+0.88%) |
Apr 21, 2008 | 24821 | 24887 | 24668 | 24722 | 2,069,827,200 | +523.90(+2.17%) |
Apr 18, 2008 | 24234 | 24401 | 24107 | 24198 | 2,314,052,352 | -61.20(-0.25%) |
Apr 17, 2008 | 24370 | 24442 | 24150 | 24259 | 1,972,002,176 | +380.70(+1.59%) |
Apr 16, 2008 | 24076 | 24194 | 23750 | 23878 | 1,510,818,304 | -23.00(-0.10%) |
Apr 15, 2008 | 23950 | 24044 | 23614 | 23901 | 1,951,864,832 | +90.10(+0.38%) |
Apr 14, 2008 | 23968 | 24070 | 23753 | 23811 | 2,289,905,920 | -856.60(-3.47%) |
Apr 11, 2008 | 24442 | 24682 | 24322 | 24668 | 2,777,530,368 | +480.70(+1.99%) |
Apr 10, 2008 | 24101 | 24215 | 23906 | 24187 | 2,034,503,040 | +202.50(+0.84%) |
Apr 09, 2008 | 24293 | 24492 | 23921 | 23985 | 2,280,680,960 | -327.10(-1.35%) |
Apr 08, 2008 | 24507 | 24557 | 24213 | 24312 | 1,980,417,152 | -267.10(-1.09%) |
Apr 07, 2008 | 24485 | 24642 | 24270 | 24579 | 2,084,002,048 | +314.20(+1.29%) |
Apr 04, 2008 | 24265 | 24265 | 24265 | 24265 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 23948 | 24334 | 23937 | 24265 | 2,489,105,920 | +392.20(+1.64%) |
Apr 02, 2008 | 24134 | 24195 | 23859 | 23872 | 3,980,921,600 | +734.90(+3.18%) |
Apr 01, 2008 | 23085 | 23306 | 22700 | 23138 | 2,122,779,648 | +288.30(+1.26%) |
Mar 31, 2008 | 22997 | 23078 | 22701 | 22849 | 1,816,950,784 | -436.70(-1.88%) |
Mar 28, 2008 | 22750 | 23314 | 22721 | 23286 | 3,177,623,040 | +621.70(+2.74%) |
Mar 27, 2008 | 22313 | 22759 | 22205 | 22664 | 2,271,872,000 | +47.20(+0.21%) |
Mar 26, 2008 | 22582 | 22811 | 22428 | 22617 | 2,754,525,440 | +152.50(+0.68%) |
Mar 25, 2008 | 21842 | 22530 | 21692 | 22464 | 3,281,174,016 | +1356.30(+6.43%) |
Mar 24, 2008 | 21108 | 21108 | 21108 | 21108 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 21173 | 21472 | 20896 | 21108 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 21173 | 21472 | 20896 | 21108 | 2,784,758,784 | -758.70(-3.47%) |
Mar 19, 2008 | 22192 | 22192 | 21780 | 21867 | 2,951,783,936 | +482.30(+2.26%) |
Mar 18, 2008 | 21445 | 21467 | 20573 | 21385 | 3,676,795,136 | +300.00(+1.42%) |
Mar 17, 2008 | 21318 | 21473 | 21041 | 21085 | 3,369,501,952 | -1152.50(-5.18%) |
Mar 14, 2008 | 22536 | 22747 | 22152 | 22237 | 2,340,163,840 | -64.50(-0.29%) |
Mar 13, 2008 | 22925 | 23008 | 22251 | 22302 | 2,546,540,800 | -1121.20(-4.79%) |
Mar 12, 2008 | 23738 | 23738 | 23139 | 23423 | 2,637,049,600 | +427.50(+1.86%) |
Mar 11, 2008 | 22635 | 22995 | 22263 | 22995 | 2,261,189,120 | +290.20(+1.28%) |
Mar 10, 2008 | 22387 | 22725 | 22035 | 22705 | 2,510,419,712 | +203.80(+0.91%) |
Mar 08, 2008 | 22694 | 22837 | 22448 | 22501 | 2,764,171,520 | -841.40(-3.60%) |
Mar 07, 2008 | 23361 | 23615 | 23254 | 23343 | 1,691,913,344 | +228.40(+0.99%) |
Mar 06, 2008 | 23067 | 23268 | 22873 | 23114 | 1,977,023,360 | -5.60(-0.02%) |
Mar 05, 2008 | 23858 | 23923 | 23061 | 23120 | 2,208,747,776 | -465.10(-1.97%) |
Mar 04, 2008 | 23492 | 23739 | 23459 | 23585 | 2,409,038,848 | +0.00(+0.00%) |
Mar 03, 2008 | 23492 | 23739 | 23459 | 23585 | 0 | -746.70(-3.07%) |
Mar 01, 2008 | 24227 | 24371 | 24010 | 24332 | 1,997,874,816 | -260.00(-1.06%) |
Feb 29, 2008 | 24374 | 24841 | 24205 | 24592 | 2,194,424,320 | +107.90(+0.44%) |
Feb 28, 2008 | 24161 | 24610 | 24112 | 24484 | 3,009,478,912 | +769.00(+3.24%) |
Feb 27, 2008 | 23565 | 23762 | 23395 | 23715 | 1,621,023,360 | +445.70(+1.92%) |
Feb 26, 2008 | 23546 | 23553 | 23165 | 23269 | 1,323,817,088 | +0.00(+0.00%) |
Feb 25, 2008 | 23546 | 23553 | 23165 | 23269 | 0 | -35.90(-0.15%) |
Feb 23, 2008 | 23234 | 23420 | 23078 | 23305 | 1,760,169,216 | -318.00(-1.35%) |
Feb 22, 2008 | 23958 | 24004 | 23501 | 23623 | 1,680,737,152 | +32.40(+0.14%) |
Feb 21, 2008 | 24265 | 24265 | 23481 | 23591 | 2,652,384,512 | -532.60(-2.21%) |
Feb 20, 2008 | 24041 | 24403 | 24025 | 24123 | 2,524,465,152 | +364.00(+1.53%) |
Feb 19, 2008 | 24344 | 24414 | 23736 | 23759 | 1,666,302,080 | +0.00(+0.00%) |
Feb 18, 2008 | 24344 | 24414 | 23736 | 23759 | 0 | -389.20(-1.61%) |
Feb 16, 2008 | 23512 | 24208 | 23446 | 24148 | 1,920,019,584 | +126.70(+0.53%) |
Feb 15, 2008 | 23894 | 24140 | 23756 | 24022 | 2,799,158,784 | +852.10(+3.68%) |
Feb 14, 2008 | 23330 | 23534 | 22938 | 23170 | 2,066,015,616 | +247.90(+1.08%) |
Feb 13, 2008 | 22954 | 23146 | 22891 | 22922 | 1,584,831,360 | +305.60(+1.35%) |
Feb 12, 2008 | 23405 | 23405 | 22570 | 22616 | 2,369,935,872 | +0.00(+0.00%) |
Feb 11, 2008 | 23405 | 23405 | 22570 | 22616 | 0 | -853.40(-3.64%) |
Feb 08, 2008 | 23458 | 23592 | 23284 | 23470 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 23458 | 23592 | 23284 | 23470 | 2,714,642,688 | -1339.20(-5.40%) |
Feb 06, 2008 | 24710 | 24962 | 24504 | 24809 | 1,704,108,800 | -223.40(-0.89%) |
Feb 05, 2008 | 24885 | 25101 | 24728 | 25032 | 3,259,179,264 | +0.00(+0.00%) |
Feb 04, 2008 | 24885 | 25101 | 24728 | 25032 | 0 | +908.50(+3.77%) |
Feb 02, 2008 | 23792 | 24238 | 23322 | 24124 | 3,429,329,664 | +667.90(+2.85%) |
Feb 01, 2008 | 23790 | 23887 | 23053 | 23456 | 2,460,015,104 | -198.00(-0.84%) |
Jan 31, 2008 | 24605 | 24632 | 23586 | 23654 | 2,550,839,296 | -638.10(-2.63%) |
Jan 30, 2008 | 24640 | 24737 | 24229 | 24292 | 1,953,154,816 | +238.20(+0.99%) |
Jan 29, 2008 | 24342 | 24384 | 23586 | 24054 | 3,088,035,584 | +0.00(+0.00%) |
Jan 28, 2008 | 24342 | 24384 | 23586 | 24054 | 0 | -1068.80(-4.25%) |
Jan 26, 2008 | 24802 | 25244 | 24484 | 25122 | 3,929,030,912 | +1583.10(+6.73%) |
Jan 25, 2008 | 24397 | 24966 | 23479 | 23539 | 4,254,018,816 | -550.90(-2.29%) |
Jan 24, 2008 | 23359 | 24240 | 22647 | 24090 | 1,055,529,920 | +2332.60(+10.72%) |
Jan 23, 2008 | 22624 | 22714 | 21710 | 21758 | 1,684,688,640 | -2061.30(-8.65%) |
Jan 22, 2008 | 24459 | 24650 | 23770 | 23819 | 3,252,135,936 | +0.00(+0.00%) |
Jan 21, 2008 | 24459 | 24650 | 23770 | 23819 | 0 | -1383.00(-5.49%) |
Jan 19, 2008 | 24247 | 25378 | 24134 | 25202 | 3,155,112,704 | +86.90(+0.35%) |
Jan 18, 2008 | 24705 | 25382 | 23958 | 25115 | 3,535,112,704 | +664.20(+2.72%) |
Jan 17, 2008 | 25131 | 25131 | 24320 | 24451 | 4,294,639,616 | -1387.00(-5.37%) |
Jan 16, 2008 | 26729 | 26800 | 25824 | 25838 | 2,333,391,360 | -630.30(-2.38%) |
Jan 15, 2008 | 27019 | 27143 | 26465 | 26468 | 2,050,189,952 | +0.00(+0.00%) |
Jan 14, 2008 | 27019 | 27143 | 26465 | 26468 | 0 | -398.90(-1.48%) |
Jan 12, 2008 | 27436 | 27594 | 26726 | 26867 | 2,950,312,448 | -363.90(-1.34%) |
Jan 11, 2008 | 27426 | 27596 | 27116 | 27231 | 2,704,613,888 | -384.90(-1.39%) |
Jan 10, 2008 | 26848 | 27626 | 26757 | 27616 | 2,714,684,928 | +502.90(+1.85%) |
Jan 09, 2008 | 27467 | 27638 | 27089 | 27113 | 2,492,360,704 | -66.60(-0.25%) |
Jan 08, 2008 | 26962 | 27186 | 26698 | 27180 | 2,452,932,096 | +0.00(+0.00%) |
Jan 07, 2008 | 26962 | 27186 | 26698 | 27180 | 0 | -340.20(-1.24%) |
Jan 05, 2008 | 27004 | 27597 | 26995 | 27520 | 2,375,522,304 | +632.40(+2.35%) |
Jan 04, 2008 | 27050 | 27224 | 26864 | 26887 | 2,442,743,808 | -673.20(-2.44%) |
Jan 03, 2008 | 27632 | 27854 | 27299 | 27560 | 1,232,142,848 | +0.00(+0.00%) |
Jan 02, 2008 | 27632 | 27854 | 27299 | 27560 | 0 | -252.20(-0.91%) |
Jan 01, 2008 | 27438 | 27820 | 27438 | 27813 | 853,766,976 | +0.00(+0.00%) |
Dec 31, 2007 | 27438 | 27820 | 27438 | 27813 | 0 | +442.10(+1.62%) |
Dec 29, 2007 | 27512 | 27678 | 27297 | 27371 | 1,772,085,760 | -472.30(-1.70%) |
Dec 28, 2007 | 28338 | 28343 | 27843 | 27843 | 1,551,931,264 | +0.00(+0.00%) |
Dec 27, 2007 | 28338 | 28343 | 27843 | 27843 | 0 | -285.90(-1.02%) |
Dec 26, 2007 | 27965 | 28191 | 27954 | 28129 | 1,238,054,528 | +0.00(+0.00%) |
Dec 25, 2007 | 27965 | 28191 | 27954 | 28129 | 1,238,054,528 | +0.00(+0.00%) |
Dec 24, 2007 | 27965 | 28191 | 27954 | 28129 | 0 | +501.90(+1.82%) |
Dec 22, 2007 | 27193 | 27670 | 27193 | 27627 | 1,608,493,824 | +609.80(+2.26%) |
Dec 21, 2007 | 27035 | 27204 | 26958 | 27017 | 1,421,535,360 | -12.20(-0.05%) |
Dec 20, 2007 | 26880 | 27215 | 26671 | 27029 | 1,637,051,776 | +296.40(+1.11%) |
Dec 19, 2007 | 26515 | 26912 | 26094 | 26733 | 2,245,734,912 | +136.30(+0.51%) |
Dec 18, 2007 | 27236 | 27246 | 26551 | 26597 | 2,406,723,840 | +0.00(+0.00%) |
Dec 17, 2007 | 27236 | 27246 | 26551 | 26597 | 0 | -967.00(-3.51%) |
Dec 15, 2007 | 27708 | 27814 | 27245 | 27564 | 2,426,897,920 | -180.80(-0.65%) |
Dec 14, 2007 | 28519 | 28604 | 27606 | 27744 | 2,962,956,032 | -776.70(-2.72%) |
Dec 13, 2007 | 28612 | 28777 | 28343 | 28521 | 2,741,144,320 | -705.70(-2.41%) |
Dec 12, 2007 | 28948 | 29235 | 28726 | 29227 | 1,822,510,336 | +725.70(+2.55%) |
Dec 11, 2007 | 29018 | 29138 | 28446 | 28501 | 2,767,030,272 | +0.00(+0.00%) |
Dec 10, 2007 | 29018 | 29138 | 28446 | 28501 | 0 | -341.40(-1.18%) |
Dec 08, 2007 | 29891 | 29963 | 28839 | 28842 | 2,621,580,800 | -716.40(-2.42%) |
Dec 07, 2007 | 29769 | 29889 | 29530 | 29559 | 2,528,759,296 | +213.50(+0.73%) |
Dec 06, 2007 | 28942 | 29411 | 28712 | 29345 | 2,070,443,648 | +465.80(+1.61%) |
Dec 05, 2007 | 28544 | 29021 | 28544 | 28880 | 1,117,774,080 | +221.20(+0.77%) |
Dec 04, 2007 | 28825 | 29120 | 28658 | 28658 | 1,481,711,872 | +0.00(+0.00%) |
Dec 03, 2007 | 28825 | 29120 | 28658 | 28658 | 0 | +14.80(+0.05%) |
Dec 01, 2007 | 28605 | 28792 | 28437 | 28644 | 1,761,234,048 | +161.10(+0.57%) |
Nov 30, 2007 | 28337 | 28667 | 28115 | 28482 | 3,118,243,584 | +1111.30(+4.06%) |
Nov 29, 2007 | 27316 | 27456 | 27029 | 27371 | 1,596,671,488 | +161.00(+0.59%) |
Nov 28, 2007 | 26705 | 27552 | 26638 | 27210 | 3,300,463,616 | -416.40(-1.51%) |
Nov 27, 2007 | 27398 | 27644 | 27312 | 27627 | 2,287,869,696 | +0.00(+0.00%) |
Nov 26, 2007 | 27398 | 27644 | 27312 | 27627 | 0 | +1085.50(+4.09%) |
Nov 24, 2007 | 26485 | 26723 | 26305 | 26541 | 1,759,658,752 | +536.20(+2.06%) |
Nov 23, 2007 | 26318 | 27004 | 25862 | 26005 | 2,503,394,560 | -613.30(-2.30%) |
Nov 22, 2007 | 27278 | 27304 | 26500 | 26618 | 2,567,952,640 | -1153.00(-4.15%) |
Nov 21, 2007 | 26584 | 27851 | 26404 | 27771 | 2,942,625,280 | +311.00(+1.13%) |
Nov 20, 2007 | 27629 | 27802 | 27300 | 27460 | 1,637,290,112 | +0.00(+0.00%) |
Nov 19, 2007 | 27629 | 27802 | 27300 | 27460 | 0 | -154.20(-0.56%) |
Nov 17, 2007 | 28037 | 28120 | 27496 | 27614 | 2,922,845,696 | -1136.80(-3.95%) |
Nov 16, 2007 | 29078 | 29250 | 28730 | 28751 | 1,852,771,200 | -414.80(-1.42%) |
Nov 15, 2007 | 28787 | 29175 | 28623 | 29166 | 2,952,928,000 | +1362.70(+4.90%) |
Nov 14, 2007 | 27562 | 28011 | 26953 | 27803 | 3,265,975,552 | +137.60(+0.50%) |
Nov 13, 2007 | 28061 | 28072 | 27468 | 27666 | 2,892,817,664 | +0.00(+0.00%) |
Nov 12, 2007 | 28061 | 28072 | 27468 | 27666 | 0 | -1117.70(-3.88%) |
Nov 10, 2007 | 28510 | 29250 | 28408 | 28783 | 2,419,004,416 | +23.20(+0.08%) |
Nov 09, 2007 | 28759 | 29009 | 28546 | 28760 | 2,681,636,096 | -948.70(-3.19%) |
Nov 08, 2007 | 30054 | 30196 | 29596 | 29709 | 2,510,212,352 | +270.80(+0.92%) |
Nov 07, 2007 | 29220 | 29471 | 28479 | 29438 | 3,051,484,672 | +495.80(+1.71%) |
Nov 06, 2007 | 30166 | 30357 | 28920 | 28942 | 3,222,309,888 | +0.00(+0.00%) |
Nov 05, 2007 | 30166 | 30357 | 28920 | 28942 | 0 | -1526.00(-5.01%) |
Nov 02, 2007 | 30580 | 30922 | 30367 | 30468 | 3,254,858,496 | -1024.60(-3.25%) |
Nov 01, 2007 | 31784 | 31898 | 31342 | 31493 | 3,724,636,416 | +140.30(+0.45%) |
Oct 31, 2007 | 31531 | 31556 | 31160 | 31353 | 3,478,840,320 | -285.60(-0.90%) |
Oct 30, 2007 | 31362 | 31958 | 31362 | 31638 | 4,108,553,728 | +51.30(+0.16%) |
Oct 29, 2007 | 30986 | 31604 | 30986 | 31587 | 3,541,612,032 | +1181.70(+3.89%) |
Oct 26, 2007 | 30215 | 30563 | 29933 | 30405 | 3,197,373,696 | +550.70(+1.84%) |
Oct 25, 2007 | 29660 | 29943 | 29314 | 29854 | 3,462,843,136 | +521.00(+1.78%) |
Oct 24, 2007 | 29810 | 29997 | 29291 | 29334 | 3,174,397,184 | -43.40(-0.15%) |
Oct 23, 2007 | 28727 | 29419 | 28719 | 29377 | 2,795,761,920 | +1003.30(+3.54%) |
Oct 22, 2007 | 28337 | 28761 | 28337 | 28374 | 3,018,814,464 | -1091.50(-3.70%) |
Oct 19, 2007 | 29465 | 29465 | 29465 | 29465 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 30014 | 30025 | 29266 | 29465 | 2,831,341,824 | +166.40(+0.57%) |
Oct 17, 2007 | 28674 | 29311 | 28484 | 29299 | 2,589,862,400 | +344.10(+1.19%) |
Oct 16, 2007 | 29238 | 29920 | 28884 | 28955 | 3,997,664,512 | -586.20(-1.98%) |
Oct 15, 2007 | 29148 | 29562 | 28767 | 29541 | 2,642,579,968 | +702.40(+2.44%) |
Oct 12, 2007 | 28773 | 28936 | 28369 | 28838 | 3,266,952,448 | -294.60(-1.01%) |
Oct 11, 2007 | 28690 | 29134 | 28610 | 29133 | 3,820,197,120 | +563.70(+1.97%) |
Oct 10, 2007 | 28655 | 28772 | 28293 | 28569 | 85,374,304 | +341.30(+1.21%) |
Oct 09, 2007 | 27817 | 28238 | 27492 | 28228 | 2,439,227,136 | +457.70(+1.65%) |
Oct 08, 2007 | 28233 | 28482 | 27651 | 27770 | 3,766,163,712 | -61.20(-0.22%) |
Oct 05, 2007 | 27330 | 27844 | 27204 | 27832 | 2,411,382,784 | +857.50(+3.18%) |
Oct 04, 2007 | 27108 | 27423 | 26747 | 26974 | 2,888,225,280 | -505.90(-1.84%) |
Oct 03, 2007 | 28163 | 28871 | 27246 | 27480 | 629,161,472 | -719.90(-2.55%) |
Oct 02, 2007 | 27817 | 28257 | 27796 | 28200 | 4,002,011,648 | +1057.30(+3.90%) |
Oct 01, 2007 | 27142 | 27142 | 27142 | 27142 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 27126 | 27255 | 26900 | 27142 | 3,152,613,376 | +77.30(+0.29%) |
Sep 27, 2007 | 26665 | 27166 | 26665 | 27065 | 3,126,894,080 | +634.90(+2.40%) |
Sep 26, 2007 | 26430 | 26430 | 26430 | 26430 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 26389 | 26667 | 26237 | 26430 | 2,863,169,024 | -121.60(-0.46%) |
Sep 24, 2007 | 26002 | 26635 | 25995 | 26552 | 3,199,786,752 | +708.10(+2.74%) |
Sep 21, 2007 | 25660 | 25893 | 25554 | 25844 | 2,553,639,168 | +142.70(+0.56%) |
Sep 20, 2007 | 25638 | 25774 | 25571 | 25701 | 3,257,486,080 | +146.50(+0.57%) |
Sep 19, 2007 | 25511 | 25648 | 25287 | 25555 | 3,122,521,088 | +977.80(+3.98%) |
Sep 18, 2007 | 24504 | 24599 | 24369 | 24577 | 1,397,510,528 | -22.50(-0.09%) |
Sep 17, 2007 | 24977 | 24977 | 24545 | 24599 | 1,338,753,152 | -298.80(-1.20%) |
Sep 14, 2007 | 24750 | 24979 | 24716 | 24898 | 2,032,464,384 | +361.10(+1.47%) |
Sep 13, 2007 | 24476 | 24552 | 24216 | 24537 | 1,378,258,560 | +226.90(+0.93%) |
Sep 12, 2007 | 24195 | 24329 | 24088 | 24310 | 1,733,983,232 | +357.90(+1.49%) |
Sep 11, 2007 | 24000 | 24157 | 23753 | 23952 | 1,687,589,248 | -47.50(-0.20%) |
Sep 10, 2007 | 23584 | 24124 | 23578 | 24000 | 2,092,794,368 | +17.10(+0.07%) |
Sep 07, 2007 | 24036 | 24135 | 23882 | 23983 | 2,604,931,072 | -67.80(-0.28%) |
Sep 06, 2007 | 23858 | 24089 | 23853 | 24050 | 1,588,676,736 | -18.80(-0.08%) |
Sep 05, 2007 | 24197 | 24283 | 23839 | 24069 | 1,817,528,832 | +183.10(+0.77%) |
Sep 04, 2007 | 23938 | 24127 | 23855 | 23886 | 1,982,756,352 | -18.00(-0.08%) |
Sep 03, 2007 | 23611 | 23915 | 23611 | 23904 | 1,703,323,648 | -80.00(-0.33%) |
Aug 31, 2007 | 23585 | 24089 | 23487 | 23984 | 3,266,675,712 | +499.60(+2.13%) |
Aug 30, 2007 | 23510 | 23584 | 23377 | 23484 | 2,371,589,632 | +463.90(+2.02%) |
Aug 29, 2007 | 22803 | 23110 | 22687 | 23021 | 2,609,888,512 | -343.20(-1.47%) |
Aug 28, 2007 | 23750 | 23750 | 23305 | 23364 | 2,876,847,104 | -213.90(-0.91%) |
Aug 27, 2007 | 23358 | 23583 | 23286 | 23578 | 3,614,924,032 | +655.80(+2.86%) |
Aug 24, 2007 | 22718 | 22934 | 22630 | 22922 | 3,329,041,920 | -45.10(-0.20%) |
Aug 23, 2007 | 23055 | 23064 | 22772 | 22967 | 3,440,616,704 | +620.10(+2.77%) |
Aug 22, 2007 | 21949 | 22360 | 21854 | 22347 | 2,207,457,280 | +617.60(+2.84%) |
Aug 21, 2007 | 22228 | 22617 | 21651 | 21729 | 238,222,304 | +133.70(+0.62%) |
Aug 20, 2007 | 21141 | 21608 | 20902 | 21596 | 3,730,032,384 | +1208.50(+5.93%) |
Aug 17, 2007 | 20761 | 20761 | 19387 | 20387 | 4,215,404,800 | -285.30(-1.38%) |
Aug 16, 2007 | 20841 | 20841 | 20435 | 20672 | 3,139,792,128 | -703.30(-3.29%) |
Aug 15, 2007 | 21638 | 21638 | 21303 | 21376 | 2,057,827,968 | -631.60(-2.87%) |
Aug 14, 2007 | 21886 | 22012 | 21836 | 22007 | 1,157,004,544 | +116.20(+0.53%) |
Aug 13, 2007 | 21932 | 21969 | 21692 | 21891 | 1,535,625,600 | +98.40(+0.45%) |
Aug 10, 2007 | 21797 | 21860 | 21661 | 21793 | 1,987,805,824 | -646.70(-2.88%) |
Aug 09, 2007 | 22715 | 22797 | 22425 | 22439 | 1,874,306,048 | -97.30(-0.43%) |
Aug 08, 2007 | 22103 | 22540 | 22100 | 22537 | 1,987,081,216 | +628.70(+2.87%) |
Aug 07, 2007 | 22172 | 22178 | 21833 | 21908 | 1,593,419,264 | -28.70(-0.13%) |
Aug 06, 2007 | 22128 | 22147 | 21917 | 21937 | 2,154,530,048 | -601.70(-2.67%) |
Aug 03, 2007 | 22625 | 22645 | 22356 | 22538 | 1,787,588,352 | +95.20(+0.42%) |
Aug 02, 2007 | 22730 | 22768 | 22145 | 22443 | 2,099,184,768 | -12.20(-0.05%) |
Aug 01, 2007 | 23018 | 23025 | 22210 | 22455 | 2,848,057,856 | -729.50(-3.15%) |
Jul 31, 2007 | 23023 | 23200 | 22882 | 23185 | 1,757,683,584 | +445.00(+1.96%) |
Jul 30, 2007 | 22479 | 22760 | 22474 | 22740 | 1,662,311,936 | +169.50(+0.75%) |
Jul 27, 2007 | 22647 | 22854 | 22443 | 22570 | 2,901,376,000 | -641.30(-2.76%) |
Jul 26, 2007 | 23494 | 23558 | 23128 | 23212 | 1,718,400,768 | -150.50(-0.64%) |
Jul 25, 2007 | 23229 | 23440 | 23229 | 23362 | 1,877,575,808 | -110.70(-0.47%) |
Jul 24, 2007 | 23460 | 23534 | 23410 | 23473 | 1,757,468,800 | +107.30(+0.46%) |
Jul 23, 2007 | 23170 | 23390 | 23152 | 23366 | 1,564,566,144 | +73.70(+0.32%) |
Jul 20, 2007 | 23195 | 23302 | 23119 | 23292 | 1,810,894,592 | +275.70(+1.20%) |
Jul 19, 2007 | 22865 | 23024 | 22818 | 23016 | 1,915,786,752 | +174.30(+0.76%) |
Jul 18, 2007 | 22957 | 23036 | 22783 | 22842 | 2,212,037,888 | -215.40(-0.93%) |
Jul 17, 2007 | 22916 | 23148 | 22916 | 23057 | 1,557,914,240 | +103.40(+0.45%) |
Jul 16, 2007 | 23099 | 23129 | 22932 | 22954 | 1,338,833,664 | -145.40(-0.63%) |
Jul 13, 2007 | 23199 | 23240 | 23049 | 23099 | 1,952,540,416 | +290.30(+1.27%) |
Jul 12, 2007 | 22798 | 22976 | 22774 | 22809 | 2,265,775,616 | +202.00(+0.89%) |
Jul 11, 2007 | 22655 | 22850 | 22540 | 22607 | 3,298,317,312 | -278.80(-1.22%) |
Jul 10, 2007 | 22834 | 22890 | 22718 | 22886 | 3,951,114,496 | +68.40(+0.30%) |
Jul 09, 2007 | 22720 | 22818 | 22602 | 22817 | 2,780,794,880 | +285.70(+1.27%) |
Jul 06, 2007 | 22218 | 22565 | 22081 | 22532 | 2,258,576,896 | +278.70(+1.25%) |
Jul 05, 2007 | 22273 | 22329 | 22127 | 22253 | 2,014,864,640 | +34.40(+0.15%) |
Jul 04, 2007 | 22280 | 22308 | 22131 | 22219 | 1,890,965,248 | +67.50(+0.30%) |
Jul 03, 2007 | 22004 | 22160 | 21961 | 22151 | 1,882,466,560 | +378.40(+1.74%) |
Jul 02, 2007 | 21997 | 22045 | 21769 | 21773 | 1,621,418,880 | +0.00(+0.00%) |
Jun 29, 2007 | 21997 | 22045 | 21769 | 21773 | 1,621,418,880 | -165.50(-0.75%) |
Jun 28, 2007 | 21913 | 22035 | 21886 | 21938 | 2,522,366,976 | +232.60(+1.07%) |
Jun 27, 2007 | 21775 | 21800 | 21562 | 21706 | 2,007,429,632 | -98.00(-0.45%) |
Jun 26, 2007 | 21801 | 21950 | 21755 | 21804 | 1,552,691,712 | -18.70(-0.09%) |
Jun 25, 2007 | 21884 | 22086 | 21814 | 21822 | 1,598,811,264 | -177.60(-0.81%) |
Jun 22, 2007 | 21880 | 22053 | 21788 | 22000 | 2,095,707,648 | +45.20(+0.21%) |
Jun 21, 2007 | 21784 | 21969 | 21715 | 21955 | 2,357,828,096 | +270.00(+1.25%) |
Jun 20, 2007 | 21645 | 21898 | 21644 | 21685 | 3,363,787,264 | +101.80(+0.47%) |
Jun 19, 2007 | 21583 | 21583 | 21583 | 21583 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 21256 | 21585 | 21256 | 21583 | 3,890,427,904 | +565.80(+2.69%) |
Jun 15, 2007 | 21024 | 21053 | 20918 | 21017 | 2,893,956,864 | +149.80(+0.72%) |
Jun 14, 2007 | 20715 | 20925 | 20715 | 20867 | 2,314,377,216 | +288.50(+1.40%) |
Jun 13, 2007 | 20527 | 20628 | 20521 | 20579 | 1,040,542,720 | -57.60(-0.28%) |
Jun 12, 2007 | 20654 | 20665 | 20511 | 20636 | 989,052,480 | +20.90(+0.10%) |
Jun 11, 2007 | 20649 | 20674 | 20591 | 20616 | 1,034,142,720 | +106.30(+0.52%) |
Jun 08, 2007 | 20532 | 20536 | 20434 | 20509 | 1,947,561,216 | -291.00(-1.40%) |
Jun 07, 2007 | 20638 | 20838 | 20600 | 20800 | 1,456,509,312 | -18.40(-0.09%) |
Jun 06, 2007 | 20850 | 20944 | 20803 | 20819 | 1,225,409,664 | -23.60(-0.11%) |
Jun 05, 2007 | 20820 | 20878 | 20616 | 20842 | 1,628,208,768 | +112.60(+0.54%) |
Jun 04, 2007 | 20699 | 20822 | 20639 | 20730 | 1,385,369,088 | +126.70(+0.61%) |
Jun 01, 2007 | 20717 | 20793 | 20599 | 20603 | 1,668,128,512 | -31.60(-0.15%) |
May 31, 2007 | 20406 | 20673 | 20355 | 20634 | 1,885,288,960 | +340.70(+1.68%) |
May 30, 2007 | 20343 | 20403 | 20184 | 20294 | 1,831,418,752 | -175.80(-0.86%) |
May 29, 2007 | 20518 | 20565 | 20395 | 20470 | 0 | -60.20(-0.29%) |
May 28, 2007 | 20594 | 20619 | 20504 | 20530 | 998,483,008 | +9.10(+0.04%) |
May 25, 2007 | 20554 | 20566 | 20474 | 20521 | 1,601,243,648 | -278.30(-1.34%) |
May 24, 2007 | 20799 | 20799 | 20799 | 20799 | 0 | +0.00(+0.00%) |
May 23, 2007 | 20838 | 20888 | 20768 | 20799 | 920,817,088 | -44.90(-0.22%) |
May 22, 2007 | 20997 | 21020 | 20782 | 20844 | 1,351,403,264 | -83.90(-0.40%) |
May 21, 2007 | 20964 | 21055 | 20922 | 20928 | 1,483,071,744 | +23.00(+0.11%) |
May 18, 2007 | 20883 | 20905 | 20769 | 20905 | 1,294,134,656 | -89.80(-0.43%) |
May 17, 2007 | 21043 | 21084 | 20944 | 20995 | 1,084,692,608 | +57.30(+0.27%) |
May 16, 2007 | 20854 | 20953 | 20784 | 20937 | 1,082,990,976 | +69.10(+0.33%) |
May 15, 2007 | 20986 | 21089 | 20827 | 20868 | 1,830,068,736 | -111.00(-0.53%) |
May 14, 2007 | 21037 | 21066 | 20870 | 20979 | 2,746,175,232 | +511.00(+2.50%) |
May 11, 2007 | 20470 | 20553 | 20420 | 20468 | 1,440,580,096 | -278.10(-1.34%) |
May 10, 2007 | 20730 | 20822 | 20683 | 20746 | 1,187,355,008 | -98.50(-0.47%) |
May 09, 2007 | 20704 | 20845 | 20678 | 20845 | 912,644,672 | +138.50(+0.67%) |
May 08, 2007 | 20850 | 20881 | 20663 | 20706 | 1,137,024,640 | -190.30(-0.91%) |
May 07, 2007 | 20934 | 21070 | 20891 | 20897 | 1,355,037,952 | +55.50(+0.27%) |
May 04, 2007 | 20865 | 20883 | 20715 | 20841 | 1,261,918,976 | +159.50(+0.77%) |
May 03, 2007 | 20582 | 20739 | 20556 | 20682 | 1,119,150,592 | +293.10(+1.44%) |
May 02, 2007 | 20384 | 20483 | 20351 | 20388 | 1,118,175,232 | +69.50(+0.34%) |