Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	12.73	12.89	12.61	12.85	10,186,385	+0.10(+0.81%)
Apr 27, 2012	12.90	12.97	12.54	12.74	15,646,894	-0.39(-3.00%)
Apr 26, 2012	12.83	13.15	12.77	13.14	15,356,699	+0.34(+2.64%)
Apr 25, 2012	12.85	12.88	12.62	12.80	15,595,374	+0.20(+1.60%)
Apr 24, 2012	12.97	13.01	12.57	12.60	8,837,136	-0.33(-2.58%)
Apr 23, 2012	12.93	12.98	12.65	12.93	13,504,693	-0.08(-0.59%)
Apr 20, 2012	13.20	13.27	12.99	13.01	9,913,010	-0.20(-1.52%)
Apr 19, 2012	13.33	13.61	13.13	13.21	9,622,615	-0.14(-1.06%)
Apr 18, 2012	13.10	13.41	12.94	13.35	9,836,170	+0.16(+1.23%)
Apr 17, 2012	13.10	13.24	13.08	13.19	7,759,329	+0.14(+1.05%)
Apr 16, 2012	12.98	13.19	12.86	13.05	7,838,484	+0.11(+0.86%)
Apr 13, 2012	13.01	13.10	12.84	12.94	6,063,094	-0.16(-1.21%)
Apr 12, 2012	12.87	13.21	12.86	13.10	5,626,733	+0.20(+1.56%)
Apr 11, 2012	12.69	12.96	12.69	12.90	11,689,586	+0.27(+2.17%)
Apr 10, 2012	12.79	12.83	12.44	12.62	18,275,606	-0.16(-1.27%)
Apr 09, 2012	12.79	12.84	12.65	12.79	12,859,671	-0.17(-1.32%)
Apr 05, 2012	13.00	13.12	12.92	12.96	6,065,099	-0.13(-0.98%)
Apr 04, 2012	13.27	13.33	12.96	13.09	10,805,124	-0.31(-2.30%)
Apr 03, 2012	13.51	13.59	13.31	13.39	13,077,368	-0.20(-1.45%)
Apr 02, 2012	13.39	13.60	13.21	13.59	9,605,361	+0.13(+0.95%)
Mar 30, 2012	13.51	13.52	13.26	13.46	8,190,694	-0.01(-0.06%)
Mar 29, 2012	13.29	13.52	13.12	13.47	9,371,698	+0.10(+0.77%)
Mar 28, 2012	13.49	13.62	13.33	13.37	9,281,024	-0.11(-0.83%)
Mar 27, 2012	13.57	13.63	13.37	13.48	8,046,532	-0.10(-0.76%)
Mar 26, 2012	13.61	13.69	13.48	13.58	9,408,809	+0.03(+0.19%)
Mar 23, 2012	13.48	13.58	13.33	13.56	9,449,344	+0.05(+0.38%)
Mar 22, 2012	13.37	13.67	13.31	13.51	12,449,251	+0.03(+0.25%)
Mar 21, 2012	13.47	13.57	13.32	13.47	6,735,313	-0.02(-0.13%)
Mar 20, 2012	13.13	13.54	13.10	13.49	13,076,506	+0.27(+2.07%)
Mar 19, 2012	13.10	13.33	13.07	13.21	6,384,623	+0.05(+0.39%)
Mar 16, 2012	13.35	13.46	13.15	13.16	9,598,489	-0.21(-1.60%)
Mar 15, 2012	13.15	13.44	13.11	13.38	11,563,069	+0.22(+1.69%)
Mar 14, 2012	13.37	13.46	12.96	13.15	15,159,032	-0.09(-0.71%)
Mar 13, 2012	13.03	13.25	12.92	13.25	12,332,537	+0.38(+2.93%)
Mar 12, 2012	12.73	13.02	12.65	12.87	13,543,883	+0.15(+1.14%)
Mar 09, 2012	12.79	12.93	12.65	12.73	13,349,818	-0.08(-0.60%)
Mar 08, 2012	12.74	12.87	12.67	12.80	15,284,408	+0.13(+1.01%)
Mar 07, 2012	12.57	12.82	12.51	12.68	9,522,452	+0.16(+1.30%)
Mar 06, 2012	12.46	12.66	12.38	12.51	12,444,113	-0.15(-1.15%)
Mar 05, 2012	12.84	12.87	12.46	12.66	17,859,848	-0.24(-1.86%)
Mar 02, 2012	12.87	13.05	12.80	12.90	15,179,266	-0.03(-0.20%)
Mar 01, 2012	12.86	13.05	12.77	12.92	12,710,770	+0.09(+0.67%)
Feb 29, 2012	13.07	13.08	12.74	12.84	16,911,594	-0.22(-1.70%)
Feb 28, 2012	13.15	13.20	12.91	13.06	16,967,676	-0.06(-0.42%)
Feb 27, 2012	13.14	13.31	13.03	13.12	15,938,509	-0.12(-0.87%)
Feb 24, 2012	13.96	13.96	13.14	13.23	31,421,342	-0.51(-3.71%)
Feb 23, 2012	13.67	13.76	13.40	13.74	18,741,200	+0.05(+0.34%)
Feb 22, 2012	13.69	13.99	13.62	13.69	18,569,160	+0.00(+0.00%)
Feb 21, 2012	14.03	14.15	13.69	13.69	14,952,937	-0.32(-2.26%)
Feb 17, 2012	14.31	14.36	13.98	14.01	11,248,178	-0.31(-2.15%)
Feb 16, 2012	13.89	14.36	13.87	14.32	10,518,853	+0.50(+3.65%)
Feb 15, 2012	13.74	13.87	13.57	13.81	9,375,200	+0.12(+0.88%)
Feb 14, 2012	13.58	13.72	13.48	13.69	7,950,945	+0.05(+0.38%)
Feb 13, 2012	13.74	13.84	13.40	13.64	10,020,655	-0.09(-0.69%)
Feb 10, 2012	13.87	13.93	13.71	13.74	7,233,637	-0.33(-2.31%)
Feb 09, 2012	14.09	14.24	13.90	14.06	6,786,993	+0.00(+0.00%)
Feb 08, 2012	13.96	14.32	13.91	14.06	10,453,595	+0.13(+0.92%)
Feb 07, 2012	14.02	14.05	13.75	13.93	10,769,290	-0.05(-0.37%)
Feb 06, 2012	14.16	14.17	13.87	13.99	9,436,992	-0.26(-1.80%)
Feb 03, 2012	14.33	14.43	14.21	14.24	13,642,958	+0.11(+0.79%)
Feb 02, 2012	13.69	14.17	13.49	14.13	15,546,554	+0.49(+3.58%)
Feb 01, 2012	13.50	13.74	13.44	13.64	16,615,994	+0.34(+2.57%)
Jan 31, 2012	13.57	13.64	13.24	13.30	10,274,705	-0.17(-1.27%)
Jan 30, 2012	13.39	13.56	13.14	13.47	11,425,729	-0.04(-0.32%)
Jan 27, 2012	13.07	13.94	13.04	13.51	27,410,784	+0.03(+0.19%)
Jan 26, 2012	13.85	13.87	13.40	13.49	13,229,613	-0.22(-1.62%)
Jan 25, 2012	13.51	13.80	13.27	13.71	15,029,244	+0.23(+1.71%)
Jan 24, 2012	13.47	13.79	13.39	13.48	21,699,036	-0.19(-1.38%)
Jan 23, 2012	13.28	13.69	13.13	13.67	23,510,974	+0.38(+2.83%)
Jan 20, 2012	13.21	13.35	13.04	13.29	13,048,976	+0.06(+0.45%)
Jan 19, 2012	13.04	13.38	13.02	13.23	14,717,963	+0.29(+2.25%)
Jan 18, 2012	12.45	13.05	12.30	12.94	22,083,046	+0.56(+4.56%)
Jan 17, 2012	12.83	12.88	12.32	12.38	19,763,292	-0.27(-2.17%)
Jan 13, 2012	12.92	12.92	12.57	12.65	15,950,454	-0.39(-2.95%)
Jan 12, 2012	13.03	13.14	12.86	13.04	11,497,293	-0.03(-0.26%)
Jan 11, 2012	13.18	13.23	12.69	13.07	27,466,964	-0.30(-2.24%)
Jan 10, 2012	13.70	13.75	13.29	13.37	18,146,510	-0.20(-1.45%)
Jan 09, 2012	13.59	13.72	13.21	13.57	20,819,904	+0.11(+0.83%)
Jan 06, 2012	13.08	13.51	13.04	13.45	27,083,010	+0.42(+3.22%)
Jan 05, 2012	12.38	13.10	12.38	13.04	31,545,912	+0.89(+7.33%)
Jan 04, 2012	11.94	12.17	11.81	12.14	8,283,183	+0.29(+2.45%)
Dec 30, 2011	11.77	11.88	11.73	11.85	3,718,273	+0.09(+0.73%)
Dec 29, 2011	11.75	11.88	11.73	11.77	3,623,544	+0.02(+0.15%)
Dec 28, 2011	11.95	11.95	11.71	11.75	6,185,137	-0.15(-1.29%)
Dec 27, 2011	12.11	12.11	11.90	11.91	7,532,452	-0.20(-1.63%)
Dec 23, 2011	12.23	12.29	12.04	12.10	5,296,899	+0.30(+2.54%)
Dec 21, 2011	11.89	11.97	11.61	11.80	9,786,799	-0.09(-0.79%)
Dec 20, 2011	11.49	11.92	11.46	11.90	13,461,211	+0.58(+5.14%)
Dec 19, 2011	11.64	11.68	11.29	11.31	8,097,015	-0.26(-2.22%)
Dec 16, 2011	11.43	11.68	11.40	11.57	9,509,896	+0.17(+1.50%)
Dec 15, 2011	11.81	11.85	11.34	11.40	9,829,172	-0.15(-1.26%)
Dec 14, 2011	11.79	11.91	11.49	11.55	9,550,580	-0.24(-2.03%)
Dec 13, 2011	12.20	12.32	11.71	11.79	11,916,519	-0.29(-2.41%)
Dec 12, 2011	12.09	12.12	11.90	12.08	8,399,920	-0.15(-1.26%)
Dec 09, 2011	12.12	12.31	11.91	12.23	7,932,305	+0.12(+0.99%)
Dec 08, 2011	12.28	12.45	12.09	12.11	9,988,449	-0.37(-2.95%)
Dec 07, 2011	12.27	12.58	12.12	12.48	16,674,151	+0.41(+3.40%)
Dec 06, 2011	11.85	12.16	11.76	12.07	14,456,583	+0.27(+2.32%)
Dec 05, 2011	12.01	12.09	11.76	11.79	12,643,118	-0.01(-0.07%)
Dec 02, 2011	12.35	12.38	11.78	11.80	15,878,340	-0.06(-0.51%)
Dec 01, 2011	12.14	12.15	11.73	11.86	10,308,466	-0.22(-1.84%)
Nov 30, 2011	11.60	12.12	11.45	12.09	15,995,599	+0.79(+6.97%)
Nov 29, 2011	11.57	11.57	11.24	11.30	9,783,391	-0.15(-1.34%)
Nov 28, 2011	11.65	11.71	11.32	11.45	11,130,383	+0.21(+1.83%)
Nov 25, 2011	11.37	11.58	11.24	11.25	5,240,083	-0.21(-1.87%)
Nov 23, 2011	11.88	11.90	11.33	11.46	14,576,955	-0.53(-4.43%)
Nov 22, 2011	12.26	12.26	11.89	11.99	16,752,701	-0.32(-2.57%)
Nov 21, 2011	12.32	12.51	12.09	12.31	18,255,116	-0.23(-1.84%)
Nov 18, 2011	12.41	12.75	12.28	12.54	36,263,704	+0.76(+6.47%)
Nov 17, 2011	12.10	12.24	11.62	11.78	31,334,768	-0.79(-6.27%)
Nov 16, 2011	12.80	12.92	12.52	12.56	14,326,579	-0.34(-2.65%)
Nov 15, 2011	12.66	12.98	12.55	12.91	14,191,743	+0.21(+1.62%)
Nov 14, 2011	12.72	12.87	12.41	12.70	10,842,235	-0.07(-0.54%)
Nov 11, 2011	12.49	12.86	12.44	12.77	13,365,076	+0.38(+3.04%)
Nov 10, 2011	12.26	12.49	12.00	12.39	15,901,364	+0.32(+2.62%)
Nov 09, 2011	12.18	12.38	12.03	12.08	13,900,849	-0.44(-3.49%)
Nov 08, 2011	12.45	12.57	12.17	12.51	16,760,826	+0.20(+1.60%)
Nov 07, 2011	12.19	12.33	11.99	12.32	13,013,774	+0.13(+1.05%)
Nov 04, 2011	11.78	12.24	11.73	12.19	13,701,430	+0.29(+2.45%)
Nov 03, 2011	11.74	11.91	11.35	11.90	13,775,540	+0.26(+2.21%)
Nov 02, 2011	11.72	11.87	11.55	11.64	10,149,983	+0.07(+0.59%)
Nov 01, 2011	11.61	11.70	11.39	11.57	17,634,206	-0.40(-3.36%)
Oct 31, 2011	11.89	12.11	11.85	11.97	10,729,632	-0.09(-0.71%)
Oct 28, 2011	12.01	12.23	11.87	12.06	13,359,568	+0.02(+0.14%)
Oct 27, 2011	12.04	12.17	11.58	12.04	20,822,352	+0.35(+3.00%)
Oct 26, 2011	11.67	11.80	11.33	11.69	13,317,155	+0.22(+1.94%)
Oct 25, 2011	11.75	11.94	11.45	11.47	13,992,553	-0.34(-2.90%)
Oct 24, 2011	11.30	11.83	11.30	11.81	26,048,432	+0.56(+5.02%)
Oct 21, 2011	11.59	11.79	11.14	11.25	28,127,736	-0.15(-1.35%)
Oct 20, 2011	11.12	11.67	11.12	11.40	35,538,996	-0.33(-2.77%)
Oct 19, 2011	12.44	12.52	11.61	11.73	29,863,026	-0.74(-5.91%)
Oct 18, 2011	12.25	12.51	12.07	12.46	20,783,112	+0.22(+1.82%)
Oct 17, 2011	12.74	12.74	12.05	12.24	22,650,500	-0.58(-4.54%)
Oct 14, 2011	13.13	13.13	12.58	12.82	19,104,376	-0.13(-0.99%)
Oct 13, 2011	12.86	13.02	12.79	12.95	19,784,282	+0.02(+0.13%)
Oct 12, 2011	13.22	13.22	12.79	12.93	22,392,862	-0.17(-1.31%)
Oct 11, 2011	13.35	13.41	12.93	13.10	15,150,197	-0.31(-2.30%)
Oct 10, 2011	13.35	13.62	13.24	13.41	9,047,495	+0.27(+2.08%)
Oct 07, 2011	13.25	13.34	12.98	13.14	10,455,233	-0.07(-0.52%)
Oct 06, 2011	13.12	13.31	12.80	13.21	15,520,276	+0.37(+2.87%)
Oct 05, 2011	12.44	12.86	12.13	12.84	13,398,706	+0.39(+3.09%)
Oct 04, 2011	11.97	12.54	11.74	12.45	21,006,638	+0.34(+2.83%)
Oct 03, 2011	12.32	12.48	12.06	12.11	14,485,101	-0.31(-2.51%)
Sep 30, 2011	12.62	12.73	12.41	12.42	16,527,862	-0.38(-2.97%)
Sep 29, 2011	12.98	13.10	12.46	12.80	12,685,531	+0.06(+0.47%)
Sep 28, 2011	13.10	13.15	12.72	12.74	14,634,995	-0.29(-2.23%)
Sep 27, 2011	13.22	13.40	12.95	13.04	15,521,024	-0.10(-0.78%)
Sep 26, 2011	13.19	13.27	12.72	13.14	12,504,551	+0.04(+0.33%)
Sep 23, 2011	12.28	13.16	12.17	13.10	17,698,148	+0.62(+5.01%)
Sep 22, 2011	12.25	12.58	12.18	12.47	20,782,846	-0.25(-1.95%)
Sep 21, 2011	12.88	13.08	12.71	12.72	12,782,754	-0.14(-1.07%)
Sep 20, 2011	12.98	13.17	12.84	12.86	13,861,752	-0.19(-1.44%)
Sep 19, 2011	12.76	13.14	12.62	13.04	12,750,146	+0.06(+0.46%)
Sep 16, 2011	12.91	13.15	12.82	12.98	13,716,585	-0.02(-0.16%)
Sep 15, 2011	12.80	13.21	12.74	13.01	23,119,686	+0.34(+2.67%)
Sep 14, 2011	12.54	12.85	12.38	12.67	16,590,178	+0.19(+1.51%)
Sep 13, 2011	12.36	12.51	12.23	12.48	15,052,921	+0.16(+1.32%)
Sep 12, 2011	11.55	12.32	11.38	12.32	19,240,718	+0.60(+5.11%)
Sep 09, 2011	11.36	12.09	11.36	11.72	21,987,270	+0.22(+1.94%)
Sep 08, 2011	11.52	11.87	11.38	11.49	10,629,246	-0.06(-0.52%)
Sep 07, 2011	11.17	11.60	11.15	11.55	9,909,684	+0.57(+5.22%)
Sep 06, 2011	10.54	11.00	10.53	10.98	9,246,538	-0.05(-0.46%)
Sep 02, 2011	10.91	11.08	10.75	11.03	9,549,251	-0.11(-1.00%)
Sep 01, 2011	11.31	11.41	11.14	11.14	7,854,168	-0.11(-0.99%)
Aug 31, 2011	11.37	11.61	11.16	11.25	13,007,764	-0.06(-0.53%)
Aug 30, 2011	11.20	11.39	11.14	11.31	10,760,090	+0.05(+0.46%)
Aug 29, 2011	11.20	11.28	11.08	11.26	14,560,934	+0.23(+2.09%)
Aug 26, 2011	10.73	11.12	10.61	11.03	10,631,466	+0.22(+2.06%)
Aug 25, 2011	11.20	11.34	10.75	10.81	16,324,428	-0.38(-3.37%)
Aug 24, 2011	11.12	11.20	10.86	11.19	11,682,183	+0.02(+0.15%)
Aug 23, 2011	10.84	11.18	10.78	11.17	15,565,229	+0.42(+3.90%)
Aug 22, 2011	11.13	11.21	10.65	10.75	16,030,823	-0.10(-0.95%)
Aug 19, 2011	11.02	11.55	10.75	10.85	35,614,948	+0.61(+5.93%)
Aug 18, 2011	10.66	10.72	10.18	10.24	18,336,976	-0.75(-6.85%)
Aug 17, 2011	11.14	11.27	10.81	11.00	14,394,416	-0.08(-0.70%)
Aug 16, 2011	11.01	11.31	10.90	11.08	13,010,050	-0.05(-0.46%)
Aug 15, 2011	10.84	11.14	10.81	11.13	8,522,967	+0.36(+3.34%)
Aug 12, 2011	10.95	10.99	10.60	10.77	8,555,510	-0.04(-0.40%)
Aug 11, 2011	10.30	10.94	10.24	10.81	18,897,770	+0.59(+5.78%)
Aug 10, 2011	10.06	10.51	9.766	10.22	25,870,322	-0.03(-0.33%)
Aug 09, 2011	10.22	10.53	9.612	10.25	31,144,096	+0.02(+0.17%)
Aug 08, 2011	10.55	10.98	10.07	10.24	30,946,688	-0.91(-8.14%)
Aug 05, 2011	11.65	11.75	10.55	11.14	32,116,946	-0.38(-3.27%)
Aug 04, 2011	11.97	12.05	11.51	11.52	16,438,023	-0.68(-5.54%)
Aug 03, 2011	12.21	12.27	11.79	12.20	16,434,228	-0.02(-0.14%)
Aug 02, 2011	12.62	12.82	12.20	12.21	10,296,380	-0.50(-3.97%)
Aug 01, 2011	12.85	12.95	12.53	12.72	9,124,351	+0.03(+0.27%)
Jul 29, 2011	12.67	12.86	12.56	12.68	9,975,978	-0.14(-1.07%)
Jul 28, 2011	12.87	12.98	12.68	12.82	9,967,044	-0.05(-0.40%)
Jul 27, 2011	13.16	13.16	12.85	12.87	9,660,679	-0.41(-3.09%)
Jul 26, 2011	13.18	13.63	13.14	13.28	13,121,754	+0.20(+1.50%)
Jul 25, 2011	13.00	13.18	12.92	13.09	7,106,408	-0.03(-0.26%)
Jul 22, 2011	13.28	13.30	12.99	13.12	9,684,421	+0.15(+1.19%)
Jul 21, 2011	12.89	13.07	12.56	12.97	11,596,990	+0.06(+0.46%)
Jul 20, 2011	13.02	13.12	12.79	12.91	7,025,982	-0.09(-0.66%)
Jul 19, 2011	12.65	13.04	12.59	12.99	10,438,324	+0.47(+3.76%)
Jul 18, 2011	12.66	12.90	12.32	12.52	12,428,393	-0.21(-1.61%)
Jul 15, 2011	12.63	12.78	12.44	12.73	10,987,467	+0.16(+1.29%)
Jul 14, 2011	12.62	12.89	12.44	12.56	14,552,433	-0.03(-0.27%)
Jul 13, 2011	12.71	12.86	12.50	12.60	10,867,254	-0.08(-0.61%)
Jul 12, 2011	12.68	12.74	12.42	12.68	10,558,474	-0.04(-0.34%)
Jul 11, 2011	12.97	13.04	12.67	12.72	10,264,591	-0.47(-3.57%)
Jul 08, 2011	13.02	13.22	12.95	13.19	10,001,886	+0.02(+0.13%)
Jul 07, 2011	13.02	13.36	12.95	13.17	12,086,386	+0.27(+2.06%)
Jul 06, 2011	12.97	13.05	12.82	12.91	7,699,384	-0.09(-0.72%)
Jul 05, 2011	13.10	13.13	12.88	13.00	12,809,110	+0.07(+0.53%)
Jul 01, 2011	12.66	13.01	12.58	12.93	11,340,520	+0.30(+2.34%)
Jun 30, 2011	12.32	12.70	12.30	12.64	11,053,218	+0.37(+3.04%)
Jun 29, 2011	12.19	12.39	12.18	12.26	15,278,628	+0.15(+1.27%)
Jun 28, 2011	12.14	12.26	12.04	12.11	8,977,050	+0.01(+0.07%)
Jun 27, 2011	12.00	12.21	11.90	12.10	8,637,510	+0.07(+0.57%)
Jun 24, 2011	12.35	12.44	12.01	12.03	23,181,140	-0.34(-2.77%)
Jun 23, 2011	11.73	12.38	11.69	12.38	20,327,790	+0.49(+4.10%)
Jun 22, 2011	11.95	12.08	11.81	11.89	9,680,486	-0.07(-0.57%)
Jun 21, 2011	11.53	12.02	11.46	11.96	17,927,596	+0.49(+4.25%)
Jun 20, 2011	11.46	11.68	11.37	11.47	16,515,467	+0.16(+1.44%)
Jun 17, 2011	11.90	11.90	11.27	11.31	34,768,316	-0.50(-4.21%)
Jun 16, 2011	12.03	12.09	11.69	11.80	11,161,753	-0.22(-1.85%)
Jun 15, 2011	12.05	12.33	11.99	12.03	12,999,272	-0.15(-1.20%)
Jun 14, 2011	12.22	12.56	12.15	12.17	16,165,047	+0.09(+0.78%)
Jun 13, 2011	12.32	12.36	12.02	12.08	13,352,088	-0.25(-2.01%)
Jun 10, 2011	12.61	12.67	12.26	12.32	16,194,371	-0.36(-2.83%)
Jun 09, 2011	12.60	12.80	12.46	12.68	9,486,619	+0.09(+0.75%)
Jun 08, 2011	12.78	12.86	12.54	12.59	13,891,827	-0.25(-1.93%)
Jun 07, 2011	12.85	13.02	12.82	12.84	13,238,995	+0.03(+0.27%)
Jun 06, 2011	12.96	13.08	12.79	12.80	8,227,849	-0.16(-1.25%)
Jun 03, 2011	13.27	13.45	12.95	12.97	19,024,328	+0.81(+6.65%)
May 24, 2011	12.34	12.43	12.14	12.16	8,701,940	-0.12(-0.94%)
May 23, 2011	12.09	12.44	12.08	12.27	12,491,686	+0.00(+0.00%)
May 20, 2011	12.31	12.41	12.11	12.27	9,829,892	-0.08(-0.62%)
May 19, 2011	12.45	12.50	12.28	12.35	4,512,600	-0.09(-0.76%)
May 18, 2011	12.25	12.49	12.24	12.44	6,992,035	+0.21(+1.68%)
May 17, 2011	12.11	12.28	11.99	12.24	12,190,748	+0.09(+0.77%)
May 16, 2011	12.42	12.44	12.05	12.14	18,601,548	-0.35(-2.81%)
May 13, 2011	12.76	12.85	12.44	12.50	12,403,347	-0.29(-2.28%)
May 12, 2011	12.57	12.86	12.57	12.79	10,397,841	+0.09(+0.74%)
May 11, 2011	12.92	12.96	12.56	12.69	12,729,740	-0.19(-1.46%)
May 10, 2011	12.80	12.98	12.72	12.88	14,386,310	+0.21(+1.69%)
May 09, 2011	12.61	12.73	12.40	12.67	12,275,206	+0.10(+0.82%)
May 06, 2011	12.56	12.73	12.37	12.56	13,255,615	+0.09(+0.76%)
May 05, 2011	12.79	12.79	12.36	12.47	26,326,442	-0.37(-2.87%)
May 04, 2011	12.83	12.98	12.74	12.84	11,951,695	+0.00(+0.00%)
May 03, 2011	13.07	13.10	12.71	12.84	18,399,924	-0.25(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.