Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0600 | 50 | +0.01(+20.00%) | |||
Apr 25, 2024 | 0.0500 | 0.0505 | 0.0500 | 0.0500 | 3,125 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0500 | 0 | -0.02(-23.78%) | |||
Apr 16, 2024 | 0.0650 | 0.0656 | 0.0650 | 0.0656 | 653 | -0.01(-13.68%) |
Apr 15, 2024 | 0.0750 | 0.0761 | 0.0750 | 0.0760 | 6,865 | -0.00(-5.00%) |
Apr 12, 2024 | 0.0800 | 0.0808 | 0.0800 | 0.0800 | 3,412 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0800 | 0.0800 | 0.0727 | 0.0800 | 2,124 | +0.01(+11.89%) |
Apr 08, 2024 | 0.0801 | 0.0824 | 0.0662 | 0.0715 | 2,933 | -0.01(-13.23%) |
Apr 05, 2024 | 0.0824 | 0.0824 | 0.0824 | 0.0824 | 750 | -0.01(-8.44%) |
Apr 04, 2024 | 0.0894 | 0.0975 | 0.0778 | 0.0900 | 4,532 | +0.05(+134.99%) |
Apr 03, 2024 | 0.0600 | 0.0600 | 0.0351 | 0.0383 | 3,077 | -0.04(-48.59%) |
Apr 02, 2024 | 0.0997 | 0.0997 | 0.0745 | 0.0745 | 3,140 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0712 | 0.0748 | 0.0687 | 0.0745 | 3,000 | +0.01(+9.56%) |
Mar 28, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 500 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0657 | 0.0823 | 0.0630 | 0.0680 | 27,827 | -0.03(-31.31%) |
Mar 26, 2024 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 295 | +0.02(+23.75%) |
Mar 21, 2024 | 0.0800 | 0 | -0.01(-7.94%) | |||
Mar 20, 2024 | 0.0700 | 0.1046 | 0.0501 | 0.0869 | 88,336 | +0.02(+27.98%) |
Mar 19, 2024 | 0.0682 | 0.0714 | 0.0674 | 0.0679 | 6,005 | -0.01(-11.13%) |
Mar 18, 2024 | 0.0765 | 0.0765 | 0.0764 | 0.0764 | 348 | -0.00(-4.98%) |
Mar 15, 2024 | 0.0507 | 0.0849 | 0.0505 | 0.0804 | 7,768 | +0.00(+6.49%) |
Mar 14, 2024 | 0.0849 | 0.0849 | 0.0483 | 0.0755 | 4,717 | +0.04(+88.28%) |
Mar 13, 2024 | 0.0377 | 0.0850 | 0.0377 | 0.0401 | 7,912 | +0.00(+6.37%) |
Mar 11, 2024 | 0.0377 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0377 | 0 | +0.00(+0.27%) | |||
Feb 29, 2024 | 0.0376 | 0 | +0.00(+0.27%) | |||
Feb 27, 2024 | 0.0375 | 1 | -0.01(-24.85%) | |||
Feb 23, 2024 | 0.0499 | 0 | +0.01(+40.56%) | |||
Feb 20, 2024 | 0.0355 | 0 | -0.01(-29.00%) | |||
Feb 12, 2024 | 0.0500 | 0 | +0.02(+80.51%) | |||
Feb 01, 2024 | 0.0277 | 0 | -0.02(-40.30%) | |||
Jan 29, 2024 | 0.0464 | 0 | +0.01(+16.00%) | |||
Jan 17, 2024 | 0.0400 | 1 | -0.01(-20.16%) | |||
Jan 16, 2024 | 0.0370 | 0.0501 | 0.0370 | 0.0501 | 3,034 | +0.01(+27.48%) |
Jan 12, 2024 | 0.0386 | 0.0550 | 0.0353 | 0.0393 | 10,200 | -0.02(-28.68%) |
Jan 11, 2024 | 0.0550 | 0.0890 | 0.0550 | 0.0551 | 2,715 | +0.01(+9.98%) |
Jan 04, 2024 | 0.0501 | 0 | -0.03(-37.38%) | |||
Dec 29, 2023 | 0.0800 | 1,000 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0792 | 0.0800 | 0.0792 | 0.0800 | 5,035 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0800 | 54 | +0.01(+14.29%) | |||
Dec 21, 2023 | 0.0700 | 40 | +0.01(+16.67%) | |||
Dec 19, 2023 | 0.0600 | 0 | -0.01(-10.85%) | |||
Dec 18, 2023 | 0.0667 | 0.0673 | 0.0667 | 0.0673 | 2,511 | -0.01(-8.31%) |
Dec 15, 2023 | 0.0735 | 0.0735 | 0.0734 | 0.0734 | 2,012 | +0.00(+4.86%) |
Dec 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,409 | -0.03(-28.13%) |
Dec 13, 2023 | 0.0966 | 0.0974 | 0.0966 | 0.0974 | 204 | +0.05(+94.80%) |
Dec 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 159 | +0.01(+19.05%) |
Dec 11, 2023 | 0.0505 | 0.0505 | 0.0420 | 0.0420 | 8,500 | -0.05(-54.59%) |
Dec 08, 2023 | 0.0743 | 0.0925 | 0.0743 | 0.0925 | 1,098 | +0.02(+23.33%) |
Dec 07, 2023 | 0.0790 | 0.0821 | 0.0750 | 0.0750 | 3,744 | +0.03(+87.50%) |
Dec 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 17,015 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0400 | 0 | -0.01(-20.16%) | |||
Dec 01, 2023 | 0.1097 | 0.1097 | 0.0501 | 0.0501 | 2,995 | -0.01(-16.50%) |
Nov 30, 2023 | 0.0510 | 0.0699 | 0.0510 | 0.0600 | 22,151 | +0.01(+12.99%) |
Nov 29, 2023 | 0.0600 | 0.0610 | 0.0531 | 0.0531 | 32,307 | -0.01(-11.50%) |
Nov 28, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 19,266 | -0.02(-23.76%) |
Nov 27, 2023 | 0.0706 | 0.0799 | 0.0705 | 0.0787 | 30,702 | -0.00(-1.62%) |
Nov 24, 2023 | 0.0601 | 0.0850 | 0.0600 | 0.0800 | 82,013 | -0.02(-19.92%) |
Nov 22, 2023 | 0.0669 | 0.1099 | 0.0450 | 0.0999 | 735,176 | +0.03(+49.10%) |
Nov 21, 2023 | 0.0500 | 0.0704 | 0.0403 | 0.0670 | 2,435,103 | +0.05(+235.00%) |
Nov 20, 2023 | 0.0179 | 0.0200 | 0.0179 | 0.0200 | 58,242 | +0.00(+3.09%) |
Nov 13, 2023 | 0.0194 | 0 | +0.00(+7.18%) | |||
Nov 08, 2023 | 0.0181 | 401 | +0.00(+26.57%) | |||
Nov 03, 2023 | 0.0143 | 831 | +0.00(+19.17%) | |||
Nov 02, 2023 | 0.0175 | 0.0175 | 0.0120 | 0.0120 | 162,865 | -0.00(-28.99%) |
Nov 01, 2023 | 0.0188 | 0.0188 | 0.0169 | 0.0169 | 8,882 | +0.00(+33.07%) |
Oct 31, 2023 | 0.0165 | 0.0195 | 0.0127 | 0.0127 | 251,903 | -0.01(-34.54%) |
Oct 30, 2023 | 0.0194 | 0.0194 | 0.0140 | 0.0194 | 243,307 | +0.00(+14.12%) |
Oct 27, 2023 | 0.0206 | 0.0206 | 0.0168 | 0.0170 | 12,342 | +0.00(+21.43%) |
Oct 26, 2023 | 0.0179 | 0.0180 | 0.0140 | 0.0140 | 43,311 | -0.01(-28.21%) |
Oct 25, 2023 | 0.0202 | 0.0202 | 0.0195 | 0.0195 | 113,518 | +0.00(+10.17%) |
Oct 24, 2023 | 0.0225 | 0.0225 | 0.0177 | 0.0177 | 3,961 | +0.00(+37.21%) |
Oct 23, 2023 | 0.0133 | 0.0145 | 0.0126 | 0.0129 | 112,387 | -0.00(-21.82%) |
Oct 20, 2023 | 0.0140 | 0.0183 | 0.0140 | 0.0165 | 20,086 | -0.00(-2.37%) |
Oct 19, 2023 | 0.0180 | 0.0180 | 0.0169 | 0.0169 | 105,443 | +0.00(+1.20%) |
Oct 18, 2023 | 0.0193 | 0.0193 | 0.0167 | 0.0167 | 55,700 | +0.00(+11.33%) |
Oct 17, 2023 | 0.0175 | 0.0175 | 0.0150 | 0.0150 | 92,854 | -0.01(-25.00%) |
Oct 16, 2023 | 0.0232 | 0.0232 | 0.0198 | 0.0200 | 68,604 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0208 | 0.0234 | 0.0200 | 0.0200 | 30,601 | -0.00(-10.31%) |
Oct 12, 2023 | 0.0273 | 0.0273 | 0.0223 | 0.0223 | 8,974 | -0.00(-6.69%) |
Oct 11, 2023 | 0.0200 | 0.0239 | 0.0200 | 0.0239 | 6,104 | +0.00(+12.21%) |
Oct 10, 2023 | 0.0237 | 0.0250 | 0.0183 | 0.0213 | 78,572 | +0.00(+6.50%) |
Oct 09, 2023 | 0.0300 | 0.0311 | 0.0195 | 0.0200 | 129,350 | -0.01(-37.50%) |
Oct 05, 2023 | 0.0320 | 0 | +0.00(+4.58%) | |||
Oct 04, 2023 | 0.0326 | 0.0329 | 0.0199 | 0.0306 | 216,418 | +0.00(+3.73%) |
Sep 29, 2023 | 0.0295 | 0 | -0.00(-1.67%) | |||
Sep 28, 2023 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 35,884 | +0.00(+5.26%) |
Sep 27, 2023 | 0.0293 | 0.0299 | 0.0251 | 0.0285 | 33,068 | +0.00(+16.80%) |
Sep 26, 2023 | 0.0243 | 0.0256 | 0.0243 | 0.0244 | 18,759 | -0.02(-45.78%) |
Sep 22, 2023 | 0.0450 | 108 | +0.01(+18.42%) | |||
Sep 20, 2023 | 0.0380 | 0 | -0.01(-24.00%) | |||
Sep 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 227 | +0.02(+66.67%) |
Sep 18, 2023 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | 12,999 | -0.01(-31.51%) |
Sep 14, 2023 | 0.0438 | 109 | -0.00(-4.78%) | |||
Sep 11, 2023 | 0.0460 | 9 | -0.00(-2.75%) | |||
Sep 08, 2023 | 0.0460 | 0.0473 | 0.0460 | 0.0473 | 13,166 | -0.00(-5.40%) |
Sep 06, 2023 | 0.0500 | 0 | +0.00(+8.70%) | |||
Sep 05, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 109 | +0.00(+9.79%) |
Sep 01, 2023 | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 1,669 | +0.00(+4.75%) |
Aug 31, 2023 | 0.0401 | 0.0401 | 0.0400 | 0.0400 | 4,706 | +0.01(+31.15%) |
Aug 30, 2023 | 0.0304 | 0.0307 | 0.0304 | 0.0305 | 738 | +0.00(+1.33%) |
Aug 29, 2023 | 0.0302 | 0.0302 | 0.0301 | 0.0301 | 1,112 | -0.01(-32.96%) |
Aug 24, 2023 | 0.0449 | 0 | +0.01(+13.67%) | |||
Aug 23, 2023 | 0.0395 | 0.0399 | 0.0394 | 0.0395 | 8,838 | +0.01(+48.50%) |
Aug 22, 2023 | 0.0268 | 0.0268 | 0.0266 | 0.0266 | 800 | -0.02(-38.57%) |
Aug 21, 2023 | 0.0348 | 0.0454 | 0.0348 | 0.0433 | 8,988 | +0.01(+25.51%) |
Aug 18, 2023 | 0.0355 | 0.0358 | 0.0299 | 0.0345 | 12,038 | -0.01(-22.30%) |
Aug 17, 2023 | 0.0442 | 0.0444 | 0.0435 | 0.0444 | 6,909 | -0.01(-10.84%) |
Aug 16, 2023 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 778 | -0.00(-8.96%) |
Aug 15, 2023 | 0.0600 | 0.0600 | 0.0291 | 0.0547 | 53,606 | -0.00(-7.76%) |
Aug 14, 2023 | 0.0565 | 0.0606 | 0.0378 | 0.0593 | 6,296 | +0.03(+83.02%) |
Aug 11, 2023 | 0.0745 | 0.0745 | 0.0279 | 0.0324 | 4,652 | -0.03(-45.08%) |
Aug 10, 2023 | 0.0565 | 0.0590 | 0.0558 | 0.0590 | 14,516 | -0.01(-9.09%) |
Aug 09, 2023 | 0.0643 | 0.0649 | 0.0643 | 0.0649 | 1,575 | +0.01(+18.21%) |
Aug 08, 2023 | 0.0630 | 0.0630 | 0.0526 | 0.0549 | 5,107 | +0.01(+19.35%) |
Aug 04, 2023 | 0.0460 | 4,079 | -0.01(-23.33%) | |||
Aug 03, 2023 | 0.0514 | 0.0698 | 0.0312 | 0.0600 | 31,601 | +0.04(+191.26%) |
Aug 02, 2023 | 0.0457 | 0.0457 | 0.0206 | 0.0206 | 2,102 | -0.02(-48.50%) |
Aug 01, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.01(+21.21%) |
Jul 31, 2023 | 0.0347 | 0.0347 | 0.0330 | 0.0330 | 3,200 | +0.01(+51.38%) |
Jul 28, 2023 | 0.0495 | 0.0500 | 0.0201 | 0.0218 | 1,550 | -0.03(-54.58%) |
Jul 26, 2023 | 0.0480 | 0 | +0.00(+9.59%) | |||
Jul 25, 2023 | 0.0350 | 0.0438 | 0.0350 | 0.0438 | 9,880 | +0.01(+17.43%) |
Jul 24, 2023 | 0.0160 | 0.0373 | 0.0160 | 0.0373 | 12,742 | -0.01(-27.29%) |
Jul 21, 2023 | 0.0300 | 0.0513 | 0.0300 | 0.0513 | 2,369 | +0.01(+23.61%) |
Jul 20, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 11,182 | +0.01(+37.87%) |
Jul 19, 2023 | 0.0294 | 0.0301 | 0.0266 | 0.0301 | 2,074 | -0.01(-32.21%) |
Jul 18, 2023 | 0.0440 | 0.0444 | 0.0440 | 0.0444 | 3,851 | -0.00(-0.22%) |
Jul 17, 2023 | 0.0428 | 0.0447 | 0.0428 | 0.0445 | 9,030 | +0.01(+40.82%) |
Jul 14, 2023 | 0.0316 | 0.0316 | 0.0316 | 0.0316 | 1,272 | -0.02(-38.04%) |
Jul 13, 2023 | 0.0291 | 0.0510 | 0.0291 | 0.0510 | 7,907 | -0.00(-1.54%) |
Jul 12, 2023 | 0.0513 | 0.0518 | 0.0497 | 0.0518 | 2,938 | +0.00(+9.51%) |
Jul 06, 2023 | 0.0473 | 1 | -0.00(-0.21%) | |||
Jul 03, 2023 | 0.0474 | 0 | +0.00(+0.64%) | |||
Jun 29, 2023 | 0.0471 | 17 | -0.00(-1.26%) | |||
Jun 28, 2023 | 0.0425 | 0.0485 | 0.0210 | 0.0477 | 10,565 | +0.01(+12.24%) |
Jun 27, 2023 | 0.0216 | 0.0425 | 0.0216 | 0.0425 | 19,011 | +0.00(+6.52%) |
Jun 26, 2023 | 0.0417 | 0.0417 | 0.0399 | 0.0399 | 6,110 | -0.00(-4.32%) |
Jun 23, 2023 | 0.0425 | 0.0425 | 0.0417 | 0.0417 | 30,141 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0311 | 0.0423 | 0.0264 | 0.0417 | 63,010 | +0.00(+6.11%) |
Jun 21, 2023 | 0.0400 | 0.0451 | 0.0211 | 0.0393 | 378,441 | -0.00(-1.50%) |
Jun 16, 2023 | 0.0399 | 0 | +0.01(+23.53%) | |||
Jun 15, 2023 | 0.0380 | 0.0390 | 0.0309 | 0.0323 | 33,409 | +0.00(+7.67%) |
Jun 14, 2023 | 0.0309 | 0.0391 | 0.0300 | 0.0300 | 53,909 | -0.00(-0.33%) |
Jun 13, 2023 | 0.0350 | 0.0350 | 0.0290 | 0.0301 | 74,855 | -0.00(-14.00%) |
Jun 12, 2023 | 0.0396 | 0.0400 | 0.0347 | 0.0350 | 52,321 | +0.00(+0.00%) |
Jun 09, 2023 | 0.0397 | 0.0397 | 0.0349 | 0.0350 | 59,380 | -0.00(-12.50%) |
Jun 08, 2023 | 0.0521 | 0.0521 | 0.0368 | 0.0400 | 122,108 | -0.00(-11.11%) |
Jun 07, 2023 | 0.0536 | 0.0597 | 0.0443 | 0.0450 | 74,077 | -0.01(-10.00%) |
Jun 06, 2023 | 0.0550 | 0.0550 | 0.0461 | 0.0500 | 80,396 | -0.01(-21.51%) |
Jun 05, 2023 | 0.0490 | 0.0772 | 0.0490 | 0.0637 | 2,038 | +0.01(+27.15%) |
Jun 02, 2023 | 0.0535 | 0.0600 | 0.0495 | 0.0501 | 82,252 | -0.01(-15.80%) |
Jun 01, 2023 | 0.0584 | 0.0772 | 0.0584 | 0.0595 | 9,471 | -0.00(-0.67%) |
May 31, 2023 | 0.0765 | 0.0765 | 0.0440 | 0.0599 | 3,114 | +0.01(+30.22%) |
May 30, 2023 | 0.0772 | 0.0772 | 0.0460 | 0.0460 | 44,417 | -0.02(-28.90%) |
May 26, 2023 | 0.0792 | 0.0800 | 0.0647 | 0.0647 | 6,434 | +0.00(+4.86%) |
May 24, 2023 | 0.0617 | 0 | -0.01(-10.45%) | |||
May 23, 2023 | 0.0889 | 0.0889 | 0.0689 | 0.0689 | 1,088 | +0.01(+22.60%) |
May 22, 2023 | 0.0618 | 0.0848 | 0.0557 | 0.0562 | 4,696 | -0.03(-36.85%) |
May 19, 2023 | 0.0875 | 0.0890 | 0.0555 | 0.0890 | 3,729 | +0.04(+66.04%) |
May 17, 2023 | 0.0536 | 414 | +0.00(+4.69%) | |||
May 16, 2023 | 0.0882 | 0.0890 | 0.0512 | 0.0512 | 5,484 | +0.00(+0.20%) |
May 15, 2023 | 0.0707 | 0.0890 | 0.0511 | 0.0511 | 1,224 | -0.02(-23.73%) |
May 12, 2023 | 0.0698 | 0.0882 | 0.0502 | 0.0670 | 5,947 | +0.01(+11.30%) |
May 11, 2023 | 0.0601 | 0.0602 | 0.0601 | 0.0602 | 1,213 | +0.00(+0.33%) |
May 09, 2023 | 0.0600 | 0 | -0.03(-29.66%) | |||
May 08, 2023 | 0.0872 | 0.0872 | 0.0850 | 0.0853 | 26,973 | -0.00(-2.40%) |
May 05, 2023 | 0.0506 | 0.0885 | 0.0500 | 0.0874 | 12,877 | +0.02(+24.86%) |
May 04, 2023 | 0.0900 | 0.0900 | 0.0501 | 0.0700 | 23,510 | +0.02(+38.07%) |
May 03, 2023 | 0.0800 | 0.0800 | 0.0506 | 0.0507 | 7,300 | -0.03(-36.62%) |