Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024	0.0500	0.0505	0.0500	0.0500	3,125	+0.00(+0.00%)
Apr 17, 2024				0.0500	0	-0.02(-23.78%)
Apr 16, 2024	0.0650	0.0656	0.0650	0.0656	653	-0.01(-13.68%)
Apr 15, 2024	0.0750	0.0761	0.0750	0.0760	6,865	-0.00(-5.00%)
Apr 12, 2024	0.0800	0.0808	0.0800	0.0800	3,512	+0.00(+0.00%)
Apr 10, 2024				0.0800	0	+0.00(+0.00%)
Apr 09, 2024	0.0800	0.0800	0.0727	0.0800	2,124	+0.01(+11.89%)
Apr 08, 2024	0.0801	0.0824	0.0662	0.0715	2,933	-0.01(-13.23%)
Apr 05, 2024	0.0824	0.0824	0.0824	0.0824	750	-0.01(-8.44%)
Apr 04, 2024	0.0894	0.0975	0.0778	0.0900	4,532	+0.05(+134.99%)
Apr 03, 2024	0.0600	0.0600	0.0351	0.0383	3,077	-0.04(-48.59%)
Apr 02, 2024	0.0997	0.0997	0.0745	0.0745	3,140	+0.00(+0.00%)
Apr 01, 2024	0.0712	0.0748	0.0687	0.0745	3,000	+0.01(+9.56%)
Mar 28, 2024	0.0680	0.0680	0.0680	0.0680	500	+0.00(+0.00%)
Mar 27, 2024	0.0657	0.0823	0.0630	0.0680	27,827	-0.03(-31.31%)
Mar 26, 2024	0.0990	0.0990	0.0990	0.0990	295	+0.02(+23.75%)
Mar 21, 2024				0.0800	0	-0.01(-7.94%)
Mar 20, 2024	0.0700	0.1046	0.0501	0.0869	88,336	+0.02(+27.98%)
Mar 19, 2024	0.0682	0.0714	0.0674	0.0679	6,005	-0.01(-11.13%)
Mar 18, 2024	0.0765	0.0765	0.0764	0.0764	348	-0.00(-4.98%)
Mar 15, 2024	0.0507	0.0849	0.0505	0.0804	7,768	+0.00(+6.49%)
Mar 14, 2024	0.0849	0.0849	0.0483	0.0755	4,717	+0.04(+88.28%)
Mar 13, 2024	0.0377	0.0850	0.0377	0.0401	7,912	+0.00(+6.37%)
Mar 11, 2024				0.0377	0	+0.00(+0.00%)
Mar 07, 2024				0.0377	0	+0.00(+0.27%)
Feb 29, 2024				0.0376	0	+0.00(+0.27%)
Feb 27, 2024				0.0375	1	-0.01(-24.85%)
Feb 23, 2024				0.0499	0	+0.01(+40.56%)
Feb 20, 2024				0.0355	0	-0.01(-29.00%)
Feb 12, 2024				0.0500	0	+0.02(+80.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.