Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.0192 | 0 | +0.00(+2.67%) | |||
Jul 22, 2024 | 0.0110 | 0.0200 | 0.0110 | 0.0187 | 21,355 | -0.00(-6.50%) |
Jul 18, 2024 | 0.0200 | 0 | -0.00(-19.35%) | |||
Jul 17, 2024 | 0.0210 | 0.0248 | 0.0210 | 0.0248 | 2,355 | +0.00(+18.66%) |
Jul 16, 2024 | 0.0200 | 0.0210 | 0.0200 | 0.0209 | 4,084 | +0.00(+5.03%) |
Jul 15, 2024 | 0.0171 | 0.0200 | 0.0170 | 0.0199 | 850 | -0.00(-6.13%) |
Jul 12, 2024 | 0.0189 | 0.0243 | 0.0188 | 0.0212 | 3,700 | +0.00(+18.44%) |
Jul 11, 2024 | 0.0179 | 0.0217 | 0.0179 | 0.0179 | 27,248 | +0.00(+0.56%) |
Jul 10, 2024 | 0.0172 | 0.0181 | 0.0170 | 0.0178 | 17,001 | -0.01(-23.93%) |
Jul 09, 2024 | 0.0180 | 0.0234 | 0.0180 | 0.0234 | 11,101 | +0.01(+30.00%) |
Jul 08, 2024 | 0.0195 | 0.0195 | 0.0160 | 0.0180 | 83,953 | -0.00(-7.69%) |
Jul 05, 2024 | 0.0240 | 0.0240 | 0.0191 | 0.0195 | 39,678 | -0.00(-7.14%) |
Jul 03, 2024 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 4,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0220 | 0.0266 | 0.0210 | 0.0210 | 5,252 | -0.01(-21.05%) |
Jul 01, 2024 | 0.0266 | 0.0271 | 0.0266 | 0.0266 | 1,768 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0213 | 0.0266 | 0.0211 | 0.0266 | 1,100 | -0.00(-1.12%) |
Jun 27, 2024 | 0.0250 | 0.0282 | 0.0250 | 0.0269 | 14,626 | -0.00(-5.61%) |
Jun 26, 2024 | 0.0251 | 0.0285 | 0.0251 | 0.0285 | 2,807 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0300 | 0.0310 | 0.0285 | 0.0285 | 5,554 | -0.00(-10.94%) |
Jun 24, 2024 | 0.0300 | 0.0321 | 0.0251 | 0.0320 | 9,813 | -0.00(-3.03%) |
Jun 21, 2024 | 0.0300 | 0.0330 | 0.0252 | 0.0330 | 5,923 | +0.01(+31.47%) |
Jun 20, 2024 | 0.0315 | 0.0320 | 0.0250 | 0.0251 | 9,422 | -0.01(-19.81%) |
Jun 18, 2024 | 0.0311 | 0.0374 | 0.0253 | 0.0313 | 5,793 | -0.00(-11.83%) |
Jun 17, 2024 | 0.0355 | 0.0356 | 0.0350 | 0.0355 | 14,677 | -0.01(-27.55%) |
Jun 14, 2024 | 0.0487 | 0.0490 | 0.0355 | 0.0490 | 10,349 | -0.00(-2.00%) |
Jun 13, 2024 | 0.0600 | 0.0650 | 0.0444 | 0.0500 | 172,923 | +0.01(+19.05%) |
Jun 12, 2024 | 0.0570 | 0.0822 | 0.0357 | 0.0420 | 95,827 | +0.02(+100.00%) |
Jun 07, 2024 | 0.0210 | 4 | -0.01(-29.77%) | |||
Jun 06, 2024 | 0.0300 | 0.0300 | 0.0299 | 0.0299 | 500 | -0.00(-0.33%) |
Jun 04, 2024 | 0.0300 | 0 | -0.01(-23.08%) | |||
Jun 03, 2024 | 0.0301 | 0.0458 | 0.0301 | 0.0390 | 1,946 | +0.01(+29.57%) |
May 30, 2024 | 0.0301 | 17 | +0.00(+1.69%) | |||
May 29, 2024 | 0.0353 | 0.0356 | 0.0250 | 0.0296 | 20,361 | -0.00(-13.95%) |
May 24, 2024 | 0.0344 | 0 | +0.00(+5.20%) | |||
May 20, 2024 | 0.0327 | 0 | -0.03(-44.95%) | |||
May 16, 2024 | 0.0594 | 45 | +0.03(+83.33%) | |||
May 15, 2024 | 0.0586 | 0.0594 | 0.0324 | 0.0324 | 961 | +0.00(+2.86%) |
May 08, 2024 | 0.0315 | 3 | +0.00(+0.96%) | |||
May 06, 2024 | 0.0312 | 23 | +0.00(+4.00%) |