Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.0123	0.0144	0.0123	0.0144	1,757	-0.00(-0.69%)
Dec 04, 2025	0.0124	0.0145	0.0122	0.0145	4,000	+0.00(+17.89%)
Dec 03, 2025	0.0124	0.0124	0.0123	0.0123	12,668	-0.00(-0.81%)
Dec 02, 2025	0.0125	0.0125	0.0124	0.0124	2,774	-0.00(-16.22%)
Nov 26, 2025				0.0148	10	+0.00(+10.45%)
Nov 25, 2025	0.0147	0.0147	0.0134	0.0134	5,000	-0.00(-8.84%)
Nov 24, 2025	0.0147	0.0147	0.0147	0.0147	7,000	+0.00(+0.00%)
Nov 21, 2025	0.0127	0.0147	0.0127	0.0147	3,912	+0.00(+0.00%)
Nov 20, 2025	0.0148	0.0148	0.0146	0.0147	4,002	-0.00(-5.16%)
Nov 17, 2025				0.0155	0	+0.00(+4.73%)
Nov 14, 2025	0.0121	0.0149	0.0121	0.0148	700	-0.00(-5.13%)
Nov 12, 2025				0.0156	0	+0.00(+8.33%)
Nov 10, 2025				0.0144	0	-0.00(-5.26%)
Nov 05, 2025				0.0152	0	-0.00(-1.94%)
Nov 03, 2025				0.0155	0	+0.00(+25.00%)
Oct 31, 2025	0.0133	0.0140	0.0116	0.0124	74,078	-0.00(-6.77%)
Oct 30, 2025	0.0140	0.0140	0.0133	0.0133	14,494	-0.00(-4.32%)
Oct 29, 2025	0.0188	0.0198	0.0136	0.0139	93,677	-0.01(-26.46%)
Oct 28, 2025	0.0188	0.0189	0.0188	0.0189	4,435	+0.00(+0.00%)
Oct 23, 2025				0.0189	0	+0.00(+5.00%)
Oct 22, 2025	0.0159	0.0194	0.0151	0.0180	7,720	-0.00(-9.09%)
Oct 20, 2025				0.0198	150	+0.00(+0.00%)
Oct 16, 2025				0.0198	30	-0.00(-0.50%)
Oct 15, 2025	0.0153	0.0199	0.0140	0.0199	2,100	+0.00(+30.07%)
Oct 14, 2025	0.0154	0.0154	0.0153	0.0153	1,800	-0.00(-22.73%)
Oct 13, 2025	0.0189	0.0198	0.0153	0.0198	13,699	+0.00(+10.00%)
Oct 10, 2025	0.0175	0.0180	0.0175	0.0180	4,009	+0.00(+1.69%)
Oct 07, 2025				0.0177	3	+0.00(+18.00%)
Oct 06, 2025	0.0150	0.0150	0.0150	0.0150	3,061	+0.00(+0.00%)
Oct 03, 2025	0.0136	0.0151	0.0136	0.0150	33,930	+0.00(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.