Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 502.20 | 515.97 | 496.22 | 504.00 | 115 | -7.80(-1.52%) |
Apr 27, 2023 | 492.00 | 533.59 | 492.00 | 511.80 | 55 | +16.50(+3.33%) |
Apr 26, 2023 | 528.00 | 540.00 | 475.21 | 495.30 | 127 | -39.00(-7.30%) |
Apr 25, 2023 | 558.00 | 558.00 | 532.80 | 534.30 | 117 | -20.70(-3.73%) |
Apr 24, 2023 | 561.60 | 575.70 | 541.20 | 555.00 | 201 | -15.00(-2.63%) |
Apr 21, 2023 | 563.40 | 575.10 | 537.88 | 570.00 | 45 | +21.00(+3.83%) |
Apr 20, 2023 | 586.20 | 598.50 | 549.00 | 549.00 | 227 | -31.50(-5.43%) |
Apr 19, 2023 | 598.80 | 617.70 | 570.60 | 580.50 | 274 | -18.90(-3.15%) |
Apr 18, 2023 | 566.13 | 604.49 | 566.13 | 599.40 | 172 | -6.00(-0.99%) |
Apr 17, 2023 | 624.60 | 634.60 | 585.00 | 605.40 | 214 | -6.00(-0.98%) |
Apr 14, 2023 | 597.60 | 634.80 | 588.64 | 611.40 | 576 | +9.00(+1.49%) |
Apr 13, 2023 | 599.40 | 607.80 | 570.00 | 602.40 | 644 | +22.66(+3.91%) |
Apr 12, 2023 | 546.60 | 609.00 | 546.60 | 579.74 | 455 | +26.45(+4.78%) |
Apr 11, 2023 | 507.60 | 611.40 | 505.80 | 553.30 | 952 | +28.30(+5.39%) |
Apr 10, 2023 | 511.80 | 532.80 | 511.80 | 525.00 | 175 | +0.00(+0.00%) |
Apr 06, 2023 | 535.80 | 535.80 | 484.58 | 525.00 | 98 | +4.20(+0.81%) |
Apr 05, 2023 | 535.80 | 552.00 | 514.49 | 520.80 | 271 | -17.32(-3.22%) |
Apr 04, 2023 | 495.60 | 547.66 | 474.00 | 538.12 | 454 | +37.72(+7.54%) |
Apr 03, 2023 | 488.40 | 508.20 | 471.60 | 500.40 | 256 | +6.60(+1.34%) |
Mar 31, 2023 | 499.80 | 521.40 | 475.81 | 493.80 | 295 | -12.93(-2.55%) |
Mar 30, 2023 | 504.00 | 509.99 | 489.61 | 506.73 | 87 | +3.33(+0.66%) |
Mar 29, 2023 | 501.00 | 528.00 | 501.00 | 503.40 | 176 | +14.70(+3.01%) |
Mar 28, 2023 | 444.25 | 501.00 | 444.25 | 488.70 | 310 | +23.10(+4.96%) |
Mar 27, 2023 | 513.00 | 513.00 | 447.60 | 465.60 | 524 | -48.00(-9.35%) |
Mar 24, 2023 | 606.00 | 606.00 | 513.03 | 513.60 | 677 | -82.80(-13.88%) |
Mar 23, 2023 | 495.00 | 597.00 | 494.40 | 596.40 | 1,694 | +81.00(+15.72%) |
Mar 22, 2023 | 540.60 | 546.30 | 504.00 | 515.40 | 572 | -11.40(-2.16%) |
Mar 21, 2023 | 480.60 | 540.00 | 480.60 | 526.80 | 549 | +58.79(+12.56%) |
Mar 20, 2023 | 478.20 | 487.49 | 462.01 | 468.01 | 107 | -10.19(-2.13%) |
Mar 17, 2023 | 493.82 | 501.59 | 471.60 | 478.20 | 326 | -19.20(-3.86%) |
Mar 16, 2023 | 484.20 | 498.60 | 462.00 | 497.40 | 100 | +19.20(+4.02%) |
Mar 15, 2023 | 493.20 | 504.00 | 478.20 | 478.20 | 248 | -49.80(-9.43%) |
Mar 14, 2023 | 530.40 | 546.00 | 504.60 | 528.00 | 240 | +18.60(+3.65%) |
Mar 13, 2023 | 476.40 | 509.40 | 474.60 | 509.40 | 180 | +22.80(+4.69%) |
Mar 10, 2023 | 513.00 | 528.59 | 462.00 | 486.60 | 726 | +1.80(+0.37%) |
Mar 09, 2023 | 549.60 | 551.33 | 481.20 | 484.80 | 556 | -80.70(-14.27%) |
Mar 08, 2023 | 535.80 | 565.50 | 522.01 | 565.50 | 187 | +15.90(+2.89%) |
Mar 07, 2023 | 490.80 | 549.60 | 490.80 | 549.60 | 221 | +40.20(+7.89%) |
Mar 06, 2023 | 525.00 | 525.00 | 504.00 | 509.40 | 265 | -9.60(-1.85%) |
Mar 03, 2023 | 504.00 | 521.40 | 481.80 | 519.00 | 449 | +37.20(+7.72%) |
Mar 02, 2023 | 487.80 | 487.80 | 459.01 | 481.80 | 246 | -15.00(-3.02%) |
Mar 01, 2023 | 471.60 | 514.20 | 471.60 | 496.80 | 314 | +11.14(+2.29%) |
Feb 28, 2023 | 457.20 | 489.88 | 456.60 | 485.66 | 176 | +28.46(+6.22%) |
Feb 27, 2023 | 450.00 | 468.26 | 450.00 | 457.20 | 106 | +7.20(+1.60%) |
Feb 24, 2023 | 440.40 | 462.00 | 436.56 | 450.00 | 258 | -0.60(-0.13%) |
Feb 23, 2023 | 459.00 | 466.80 | 438.00 | 450.60 | 451 | -17.40(-3.72%) |
Feb 22, 2023 | 457.20 | 471.00 | 448.20 | 468.00 | 171 | -3.00(-0.64%) |
Feb 21, 2023 | 491.40 | 493.61 | 459.00 | 471.00 | 527 | -28.80(-5.76%) |
Feb 17, 2023 | 510.00 | 513.00 | 474.60 | 499.80 | 828 | -17.40(-3.36%) |
Feb 16, 2023 | 508.80 | 543.60 | 502.20 | 517.20 | 835 | -19.20(-3.58%) |
Feb 15, 2023 | 532.20 | 568.20 | 492.81 | 536.40 | 2,855 | -77.40(-12.61%) |
Feb 14, 2023 | 637.80 | 681.90 | 594.60 | 613.80 | 3,494 | -46.20(-7.00%) |
Feb 13, 2023 | 762.00 | 815.87 | 630.60 | 660.00 | 11,686 | -96.00(-12.70%) |
Feb 10, 2023 | 606.60 | 867.60 | 564.94 | 756.00 | 18,110 | +141.00(+22.93%) |
Feb 09, 2023 | 581.40 | 667.80 | 558.00 | 615.00 | 6,808 | +43.20(+7.56%) |
Feb 08, 2023 | 604.20 | 604.20 | 546.60 | 571.80 | 1,618 | -27.60(-4.60%) |
Feb 07, 2023 | 616.20 | 669.00 | 573.00 | 599.40 | 2,831 | -1.20(-0.20%) |
Feb 06, 2023 | 593.40 | 679.20 | 539.40 | 600.60 | 6,616 | +13.20(+2.25%) |
Feb 03, 2023 | 549.60 | 656.10 | 549.60 | 587.40 | 2,812 | -6.60(-1.11%) |
Feb 02, 2023 | 598.20 | 691.79 | 535.80 | 594.00 | 13,919 | -114.00(-16.10%) |
Feb 01, 2023 | 412.20 | 743.40 | 412.20 | 708.00 | 21,011 | +287.40(+68.33%) |
Jan 31, 2023 | 393.00 | 449.40 | 378.60 | 420.60 | 4,123 | +24.60(+6.21%) |
Jan 30, 2023 | 382.80 | 414.00 | 371.41 | 396.00 | 1,333 | +19.20(+5.10%) |
Jan 27, 2023 | 393.00 | 433.20 | 358.01 | 376.80 | 4,186 | +22.80(+6.44%) |
Jan 26, 2023 | 342.00 | 403.80 | 321.00 | 354.00 | 3,945 | +33.00(+10.28%) |
Jan 25, 2023 | 339.60 | 374.40 | 307.20 | 321.00 | 3,181 | -4.71(-1.45%) |
Jan 20, 2023 | 325.71 | 0 | -55.44(-14.55%) | |||
Jan 19, 2023 | 399.42 | 409.50 | 374.85 | 381.15 | 108 | -35.07(-8.43%) |
Jan 18, 2023 | 409.50 | 438.90 | 399.42 | 416.22 | 187 | +7.35(+1.80%) |
Jan 17, 2023 | 383.04 | 419.37 | 383.04 | 408.87 | 104 | +24.78(+6.45%) |
Jan 13, 2023 | 348.60 | 396.48 | 315.00 | 384.09 | 329 | +37.17(+10.71%) |
Jan 12, 2023 | 357.00 | 357.00 | 328.23 | 346.92 | 298 | -22.26(-6.03%) |
Jan 11, 2023 | 367.08 | 378.00 | 296.10 | 369.18 | 1,055 | +24.99(+7.26%) |
Jan 10, 2023 | 357.00 | 357.00 | 296.31 | 344.19 | 215 | -6.51(-1.86%) |
Jan 09, 2023 | 357.00 | 357.00 | 324.87 | 350.70 | 134 | +14.70(+4.37%) |
Jan 06, 2023 | 346.50 | 346.50 | 310.80 | 336.00 | 227 | +15.75(+4.92%) |
Jan 05, 2023 | 314.37 | 354.48 | 304.92 | 320.25 | 338 | +5.25(+1.67%) |
Jan 04, 2023 | 287.70 | 336.00 | 287.70 | 315.00 | 568 | +42.00(+15.38%) |
Jan 03, 2023 | 264.60 | 275.10 | 252.84 | 273.00 | 187 | +13.23(+5.09%) |
Dec 30, 2022 | 294.00 | 294.00 | 245.70 | 259.77 | 378 | -15.54(-5.64%) |
Dec 29, 2022 | 261.45 | 283.50 | 237.30 | 275.31 | 371 | +30.87(+12.63%) |
Dec 28, 2022 | 252.00 | 270.90 | 237.09 | 244.44 | 568 | -13.86(-5.37%) |
Dec 27, 2022 | 208.53 | 270.69 | 206.22 | 258.30 | 1,671 | +49.56(+23.74%) |
Dec 23, 2022 | 210.00 | 246.75 | 189.00 | 208.74 | 1,034 | +12.39(+6.31%) |
Dec 22, 2022 | 231.00 | 231.00 | 191.52 | 196.35 | 286 | -13.65(-6.50%) |
Dec 21, 2022 | 247.80 | 247.80 | 195.72 | 210.00 | 633 | -9.66(-4.40%) |
Dec 20, 2022 | 231.00 | 285.81 | 213.15 | 219.66 | 1,591 | -14.49(-6.19%) |
Dec 19, 2022 | 273.00 | 279.72 | 220.50 | 234.15 | 489 | -28.35(-10.80%) |
Dec 16, 2022 | 325.50 | 378.63 | 254.10 | 262.50 | 925 | -94.50(-26.47%) |
Dec 15, 2022 | 357.00 | 651.00 | 336.42 | 357.00 | 3,736 | +14.49(+4.23%) |
Dec 14, 2022 | 376.32 | 376.32 | 336.00 | 342.51 | 137 | -35.91(-9.49%) |
Dec 13, 2022 | 338.10 | 460.95 | 336.00 | 378.42 | 92 | +42.00(+12.48%) |
Dec 12, 2022 | 349.86 | 371.49 | 331.59 | 336.42 | 19 | +0.00(+0.00%) |
Dec 09, 2022 | 376.74 | 376.74 | 336.00 | 336.42 | 8 | -31.29(-8.51%) |
Dec 08, 2022 | 388.50 | 388.50 | 327.60 | 367.71 | 65 | -9.66(-2.56%) |
Dec 07, 2022 | 358.89 | 398.58 | 348.60 | 377.37 | 23 | +1.68(+0.45%) |
Dec 06, 2022 | 394.80 | 412.44 | 359.10 | 375.69 | 33 | -25.41(-6.34%) |
Dec 05, 2022 | 386.82 | 409.50 | 386.82 | 401.10 | 21 | +22.89(+6.05%) |
Dec 02, 2022 | 420.00 | 420.00 | 364.14 | 378.21 | 76 | +3.99(+1.07%) |
Dec 01, 2022 | 377.79 | 402.15 | 357.21 | 374.22 | 95 | +38.22(+11.38%) |
Nov 30, 2022 | 386.82 | 399.00 | 325.50 | 336.00 | 242 | -62.79(-15.75%) |
Nov 29, 2022 | 441.00 | 440.79 | 327.60 | 398.79 | 141 | -21.21(-5.05%) |
Nov 28, 2022 | 451.50 | 457.38 | 420.00 | 420.00 | 25 | -10.50(-2.44%) |
Nov 25, 2022 | 445.62 | 457.80 | 430.50 | 430.50 | 29 | -24.36(-5.36%) |
Nov 23, 2022 | 458.01 | 458.01 | 420.21 | 454.86 | 6 | +13.86(+3.14%) |
Nov 22, 2022 | 462.00 | 471.87 | 422.73 | 441.00 | 41 | -8.82(-1.96%) |
Nov 21, 2022 | 504.00 | 504.00 | 422.73 | 449.82 | 37 | -31.92(-6.63%) |
Nov 18, 2022 | 465.15 | 535.50 | 465.15 | 481.74 | 20 | +19.74(+4.27%) |
Nov 17, 2022 | 483.00 | 506.10 | 462.00 | 462.00 | 17 | -13.23(-2.78%) |
Nov 16, 2022 | 525.00 | 533.40 | 464.31 | 475.23 | 26 | -43.26(-8.34%) |
Nov 15, 2022 | 546.00 | 540.33 | 483.00 | 518.49 | 44 | +31.29(+6.42%) |
Nov 14, 2022 | 472.08 | 525.00 | 472.08 | 487.20 | 78 | +35.70(+7.91%) |
Nov 11, 2022 | 422.10 | 468.51 | 421.89 | 451.50 | 36 | +28.56(+6.75%) |
Nov 10, 2022 | 441.00 | 472.08 | 409.50 | 422.94 | 49 | -8.82(-2.04%) |
Nov 09, 2022 | 440.79 | 482.79 | 425.04 | 431.76 | 64 | -7.14(-1.63%) |
Nov 08, 2022 | 420.00 | 441.00 | 406.77 | 438.90 | 98 | +30.45(+7.46%) |
Nov 07, 2022 | 424.83 | 424.83 | 399.00 | 408.45 | 18 | +0.63(+0.15%) |
Nov 04, 2022 | 422.73 | 425.46 | 386.40 | 407.82 | 9 | +5.04(+1.25%) |
Nov 03, 2022 | 420.00 | 441.00 | 380.10 | 402.78 | 52 | -17.43(-4.15%) |
Nov 02, 2022 | 399.00 | 441.00 | 399.00 | 420.21 | 61 | +20.16(+5.04%) |
Nov 01, 2022 | 388.50 | 434.91 | 388.50 | 400.05 | 35 | -1.05(-0.26%) |
Oct 31, 2022 | 420.00 | 441.00 | 400.26 | 401.10 | 63 | +0.84(+0.21%) |
Oct 28, 2022 | 420.00 | 420.00 | 399.00 | 400.26 | 39 | +1.26(+0.32%) |
Oct 27, 2022 | 420.00 | 420.00 | 399.00 | 399.00 | 36 | -12.60(-3.06%) |
Oct 26, 2022 | 391.65 | 420.00 | 391.44 | 411.60 | 40 | +38.85(+10.42%) |
Oct 25, 2022 | 357.00 | 399.00 | 357.00 | 372.75 | 59 | +0.00(+0.00%) |
Oct 24, 2022 | 378.00 | 378.00 | 357.00 | 372.75 | 35 | +5.04(+1.37%) |
Oct 21, 2022 | 378.00 | 378.00 | 367.50 | 367.71 | 44 | -4.41(-1.19%) |
Oct 20, 2022 | 398.58 | 419.37 | 367.50 | 372.12 | 42 | -6.09(-1.61%) |
Oct 19, 2022 | 369.18 | 403.41 | 367.50 | 378.21 | 33 | -10.29(-2.65%) |
Oct 18, 2022 | 388.50 | 420.00 | 386.61 | 388.50 | 116 | +18.48(+4.99%) |
Oct 17, 2022 | 378.00 | 395.01 | 357.00 | 370.02 | 28 | -2.52(-0.68%) |
Oct 14, 2022 | 356.58 | 378.00 | 344.40 | 372.54 | 40 | +34.23(+10.12%) |
Oct 13, 2022 | 315.00 | 367.08 | 315.00 | 338.31 | 139 | +4.41(+1.32%) |
Oct 12, 2022 | 323.82 | 338.10 | 315.00 | 333.90 | 87 | +8.40(+2.58%) |
Oct 11, 2022 | 399.00 | 388.50 | 309.33 | 325.50 | 318 | -52.50(-13.89%) |
Oct 10, 2022 | 464.31 | 464.31 | 357.42 | 378.00 | 278 | -71.61(-15.93%) |
Oct 07, 2022 | 470.82 | 482.58 | 449.40 | 449.61 | 82 | -3.99(-0.88%) |
Oct 06, 2022 | 462.00 | 482.79 | 441.42 | 453.60 | 80 | +2.10(+0.47%) |
Oct 05, 2022 | 483.00 | 483.00 | 451.50 | 451.50 | 31 | -10.50(-2.27%) |
Oct 04, 2022 | 462.00 | 483.00 | 441.00 | 462.00 | 79 | -18.48(-3.85%) |
Oct 03, 2022 | 441.00 | 482.16 | 420.00 | 480.48 | 42 | +39.48(+8.95%) |
Sep 30, 2022 | 462.00 | 483.00 | 441.00 | 441.00 | 24 | -6.72(-1.50%) |
Sep 29, 2022 | 440.16 | 461.79 | 424.20 | 447.72 | 52 | -6.09(-1.34%) |
Sep 28, 2022 | 424.20 | 466.62 | 424.20 | 453.81 | 22 | -39.69(-8.04%) |
Sep 27, 2022 | 445.41 | 494.34 | 430.50 | 493.50 | 50 | +40.11(+8.85%) |
Sep 26, 2022 | 420.00 | 493.50 | 420.00 | 453.39 | 161 | +28.14(+6.62%) |
Sep 23, 2022 | 462.00 | 466.83 | 405.51 | 425.25 | 166 | -36.96(-8.00%) |
Sep 22, 2022 | 462.00 | 514.50 | 462.00 | 462.21 | 54 | -1.89(-0.41%) |
Sep 21, 2022 | 525.00 | 537.39 | 462.00 | 464.10 | 107 | -61.53(-11.71%) |
Sep 20, 2022 | 546.00 | 537.60 | 525.00 | 525.63 | 36 | -12.60(-2.34%) |
Sep 19, 2022 | 569.31 | 578.55 | 526.05 | 538.23 | 88 | -49.77(-8.46%) |
Sep 16, 2022 | 569.10 | 596.40 | 569.10 | 588.00 | 21 | +18.90(+3.32%) |
Sep 15, 2022 | 596.40 | 598.50 | 567.21 | 569.10 | 58 | -10.50(-1.81%) |
Sep 14, 2022 | 603.75 | 608.79 | 573.30 | 579.60 | 92 | +2.31(+0.40%) |
Sep 13, 2022 | 592.20 | 617.40 | 568.05 | 577.29 | 66 | -17.43(-2.93%) |
Sep 12, 2022 | 623.70 | 629.79 | 592.20 | 594.72 | 94 | -32.76(-5.22%) |
Sep 09, 2022 | 672.00 | 672.00 | 600.60 | 627.48 | 79 | +15.33(+2.50%) |
Sep 08, 2022 | 604.80 | 618.24 | 596.82 | 612.15 | 16 | +7.35(+1.22%) |
Sep 07, 2022 | 608.58 | 651.00 | 592.20 | 604.80 | 34 | -4.20(-0.69%) |
Sep 06, 2022 | 630.00 | 649.95 | 609.00 | 609.00 | 51 | -42.00(-6.45%) |
Sep 02, 2022 | 609.00 | 672.00 | 604.59 | 651.00 | 134 | +57.96(+9.77%) |
Sep 01, 2022 | 630.00 | 630.00 | 592.62 | 593.04 | 59 | -28.98(-4.66%) |
Aug 31, 2022 | 627.90 | 651.00 | 598.50 | 622.02 | 88 | +23.52(+3.93%) |
Aug 30, 2022 | 641.13 | 682.50 | 590.94 | 598.50 | 84 | -32.55(-5.16%) |
Aug 29, 2022 | 630.00 | 651.00 | 630.00 | 631.05 | 48 | -10.71(-1.67%) |
Aug 26, 2022 | 673.68 | 693.00 | 632.31 | 641.76 | 65 | -21.42(-3.23%) |
Aug 25, 2022 | 667.80 | 672.00 | 651.00 | 663.18 | 12 | +11.97(+1.84%) |
Aug 24, 2022 | 630.00 | 671.58 | 630.00 | 651.21 | 58 | -39.48(-5.72%) |
Aug 23, 2022 | 651.84 | 690.90 | 651.84 | 690.69 | 20 | +27.09(+4.08%) |
Aug 22, 2022 | 694.68 | 714.00 | 634.20 | 663.60 | 106 | -39.48(-5.62%) |
Aug 19, 2022 | 714.00 | 720.30 | 687.75 | 703.08 | 44 | -10.08(-1.41%) |
Aug 18, 2022 | 753.90 | 753.90 | 693.00 | 713.16 | 95 | -29.61(-3.99%) |
Aug 17, 2022 | 714.00 | 756.00 | 678.93 | 742.77 | 75 | +25.20(+3.51%) |
Aug 16, 2022 | 720.30 | 756.00 | 693.00 | 717.57 | 115 | -33.18(-4.42%) |
Aug 15, 2022 | 777.00 | 813.54 | 722.82 | 750.75 | 149 | -15.33(-2.00%) |
Aug 12, 2022 | 693.00 | 802.20 | 661.50 | 766.08 | 227 | +72.87(+10.51%) |
Aug 11, 2022 | 714.00 | 714.00 | 653.10 | 693.21 | 78 | +19.11(+2.83%) |
Aug 10, 2022 | 714.00 | 714.00 | 652.89 | 674.10 | 63 | +23.10(+3.55%) |
Aug 09, 2022 | 693.00 | 714.00 | 651.00 | 651.00 | 85 | -42.00(-6.06%) |
Aug 08, 2022 | 672.00 | 714.00 | 651.00 | 693.00 | 86 | +49.98(+7.77%) |
Aug 05, 2022 | 630.00 | 646.17 | 609.21 | 643.02 | 83 | +13.02(+2.07%) |
Aug 04, 2022 | 609.00 | 630.00 | 588.63 | 630.00 | 106 | +20.58(+3.38%) |
Aug 03, 2022 | 617.82 | 639.45 | 591.99 | 609.42 | 88 | +1.89(+0.31%) |
Aug 02, 2022 | 599.55 | 619.50 | 590.31 | 607.53 | 52 | +7.98(+1.33%) |
Aug 01, 2022 | 619.50 | 629.58 | 588.00 | 599.55 | 57 | -9.45(-1.55%) |
Jul 29, 2022 | 609.00 | 617.19 | 588.00 | 609.00 | 94 | +18.69(+3.17%) |
Jul 28, 2022 | 588.00 | 609.00 | 575.40 | 590.31 | 111 | +12.81(+2.22%) |
Jul 27, 2022 | 574.98 | 588.00 | 557.55 | 577.50 | 152 | +0.00(+0.00%) |
Jul 26, 2022 | 598.50 | 619.71 | 551.25 | 577.50 | 220 | -20.37(-3.41%) |
Jul 25, 2022 | 609.00 | 629.79 | 588.42 | 597.87 | 71 | -21.84(-3.52%) |
Jul 22, 2022 | 651.00 | 651.00 | 619.71 | 619.71 | 105 | -24.15(-3.75%) |
Jul 21, 2022 | 651.00 | 684.39 | 623.91 | 643.86 | 248 | -35.28(-5.19%) |
Jul 20, 2022 | 735.00 | 735.00 | 679.14 | 679.14 | 344 | -55.86(-7.60%) |
Jul 19, 2022 | 735.00 | 777.42 | 725.76 | 735.00 | 189 | -10.50(-1.41%) |
Jul 18, 2022 | 840.00 | 840.00 | 693.00 | 745.50 | 980 | -108.99(-12.75%) |
Jul 15, 2022 | 655.20 | 1077 | 655.20 | 854.49 | 12,036 | +200.76(+30.71%) |
Jul 14, 2022 | 621.60 | 714.00 | 621.60 | 653.73 | 374 | +34.23(+5.53%) |
Jul 13, 2022 | 609.00 | 630.21 | 589.47 | 619.50 | 102 | +26.25(+4.42%) |
Jul 12, 2022 | 612.99 | 630.00 | 588.21 | 593.25 | 94 | -5.25(-0.88%) |
Jul 11, 2022 | 630.00 | 637.98 | 590.94 | 598.50 | 47 | -10.71(-1.76%) |
Jul 08, 2022 | 588.63 | 630.00 | 588.63 | 609.21 | 144 | +14.91(+2.51%) |
Jul 07, 2022 | 588.00 | 651.00 | 577.71 | 594.30 | 128 | +24.99(+4.39%) |
Jul 06, 2022 | 604.80 | 608.79 | 567.00 | 569.31 | 41 | -18.69(-3.18%) |
Jul 05, 2022 | 573.93 | 619.50 | 567.00 | 588.00 | 101 | +8.82(+1.52%) |
Jul 01, 2022 | 588.21 | 629.79 | 569.73 | 579.18 | 68 | -6.09(-1.04%) |
Jun 30, 2022 | 580.44 | 625.80 | 577.50 | 585.27 | 76 | -13.02(-2.18%) |
Jun 29, 2022 | 578.55 | 632.10 | 569.31 | 598.29 | 251 | +27.09(+4.74%) |
Jun 28, 2022 | 592.20 | 625.80 | 569.10 | 571.20 | 153 | -19.11(-3.24%) |
Jun 27, 2022 | 604.38 | 614.46 | 572.88 | 590.31 | 286 | -48.30(-7.56%) |
Jun 24, 2022 | 609.00 | 683.76 | 598.50 | 638.61 | 694 | +35.91(+5.96%) |
Jun 23, 2022 | 619.50 | 636.51 | 594.30 | 602.70 | 61 | -22.26(-3.56%) |
Jun 22, 2022 | 628.53 | 664.02 | 598.92 | 624.96 | 198 | -26.04(-4.00%) |
Jun 21, 2022 | 578.97 | 651.00 | 565.11 | 651.00 | 139 | +21.00(+3.33%) |
Jun 17, 2022 | 609.00 | 630.00 | 573.30 | 630.00 | 79 | +0.00(+0.00%) |
Jun 16, 2022 | 590.10 | 630.00 | 546.00 | 630.00 | 308 | +2.10(+0.33%) |
Jun 15, 2022 | 672.00 | 672.00 | 588.00 | 627.90 | 223 | +13.02(+2.12%) |
Jun 14, 2022 | 714.00 | 714.00 | 556.50 | 614.88 | 174 | +47.67(+8.40%) |
Jun 13, 2022 | 635.25 | 635.46 | 551.46 | 567.21 | 204 | -48.51(-7.88%) |
Jun 10, 2022 | 650.79 | 650.79 | 612.15 | 615.72 | 101 | -14.28(-2.27%) |
Jun 09, 2022 | 651.00 | 651.00 | 616.56 | 630.00 | 76 | -30.87(-4.67%) |
Jun 08, 2022 | 644.70 | 672.00 | 631.05 | 660.87 | 137 | +30.66(+4.87%) |
Jun 07, 2022 | 693.00 | 693.00 | 630.00 | 630.21 | 225 | -1.89(-0.30%) |
Jun 06, 2022 | 639.45 | 693.00 | 609.00 | 632.10 | 193 | +0.00(+0.00%) |
Jun 03, 2022 | 609.00 | 693.00 | 590.10 | 632.10 | 134 | +4.20(+0.67%) |
Jun 02, 2022 | 604.17 | 714.00 | 576.66 | 627.90 | 237 | +33.60(+5.65%) |
Jun 01, 2022 | 639.45 | 651.00 | 570.78 | 594.30 | 122 | -30.45(-4.87%) |
May 31, 2022 | 651.00 | 671.79 | 567.00 | 624.75 | 200 | +7.77(+1.26%) |
May 27, 2022 | 609.00 | 630.00 | 590.94 | 616.98 | 134 | +28.77(+4.89%) |
May 26, 2022 | 630.00 | 640.29 | 581.28 | 588.21 | 81 | -22.68(-3.71%) |
May 25, 2022 | 552.09 | 651.00 | 552.09 | 610.89 | 136 | +63.63(+11.63%) |
May 24, 2022 | 567.00 | 616.14 | 546.00 | 547.26 | 192 | -70.14(-11.36%) |
May 23, 2022 | 613.83 | 671.79 | 610.68 | 617.40 | 42 | -16.80(-2.65%) |
May 20, 2022 | 672.00 | 693.00 | 630.21 | 634.20 | 40 | -39.27(-5.83%) |
May 19, 2022 | 659.61 | 702.03 | 654.57 | 673.47 | 36 | +18.90(+2.89%) |
May 18, 2022 | 675.15 | 692.79 | 654.57 | 654.57 | 83 | -6.93(-1.05%) |
May 17, 2022 | 610.26 | 681.24 | 610.26 | 661.50 | 85 | +6.51(+0.99%) |
May 16, 2022 | 651.00 | 672.00 | 640.50 | 654.99 | 71 | +15.75(+2.46%) |
May 13, 2022 | 628.95 | 672.00 | 619.50 | 639.24 | 156 | +29.40(+4.82%) |
May 12, 2022 | 597.45 | 630.00 | 567.00 | 609.84 | 76 | -20.16(-3.20%) |
May 11, 2022 | 665.28 | 665.28 | 573.51 | 630.00 | 176 | -21.00(-3.23%) |
May 10, 2022 | 588.00 | 717.15 | 588.00 | 651.00 | 391 | +58.17(+9.81%) |
May 09, 2022 | 672.00 | 672.00 | 568.47 | 592.83 | 326 | -70.35(-10.61%) |
May 06, 2022 | 714.00 | 728.70 | 640.50 | 663.18 | 309 | -47.46(-6.68%) |
May 05, 2022 | 756.00 | 789.60 | 706.65 | 710.64 | 328 | -49.35(-6.49%) |
May 04, 2022 | 840.00 | 882.00 | 694.47 | 759.99 | 1,376 | -38.22(-4.79%) |
May 03, 2022 | 819.00 | 891.45 | 798.00 | 798.21 | 460 | -68.67(-7.92%) |