Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 25.40 | 25.43 | 25.23 | 25.32 | 13,086 | -0.24(-0.94%) |
Apr 29, 2024 | 25.47 | 25.56 | 25.39 | 25.56 | 9,623 | +0.36(+1.43%) |
Apr 26, 2024 | 25.16 | 25.33 | 25.16 | 25.20 | 50,417 | +0.07(+0.28%) |
Apr 25, 2024 | 24.80 | 25.18 | 24.80 | 25.13 | 6,092 | +0.08(+0.32%) |
Apr 24, 2024 | 25.15 | 25.16 | 24.95 | 25.05 | 7,925 | +0.02(+0.06%) |
Apr 23, 2024 | 24.93 | 25.09 | 24.92 | 25.04 | 7,538 | +0.09(+0.38%) |
Apr 22, 2024 | 24.70 | 24.95 | 24.69 | 24.94 | 21,500 | +0.32(+1.30%) |
Apr 19, 2024 | 24.70 | 24.81 | 24.62 | 24.62 | 11,182 | -0.08(-0.32%) |
Apr 18, 2024 | 24.62 | 24.85 | 24.60 | 24.70 | 6,755 | -0.01(-0.04%) |
Apr 17, 2024 | 24.78 | 24.85 | 24.65 | 24.71 | 8,247 | -0.12(-0.48%) |
Apr 16, 2024 | 24.84 | 24.85 | 24.67 | 24.83 | 4,157 | -0.23(-0.92%) |
Apr 15, 2024 | 25.23 | 25.25 | 25.01 | 25.06 | 5,732 | -0.20(-0.77%) |
Apr 12, 2024 | 25.32 | 25.41 | 25.21 | 25.26 | 10,171 | -0.57(-2.22%) |
Apr 11, 2024 | 25.79 | 25.86 | 25.59 | 25.83 | 16,436 | +0.22(+0.88%) |
Apr 10, 2024 | 25.56 | 25.71 | 25.54 | 25.61 | 7,578 | -0.34(-1.33%) |
Apr 09, 2024 | 26.00 | 26.05 | 25.93 | 25.95 | 10,202 | +0.03(+0.12%) |
Apr 08, 2024 | 25.80 | 25.98 | 25.80 | 25.92 | 5,174 | +0.10(+0.39%) |
Apr 05, 2024 | 25.61 | 25.86 | 25.56 | 25.82 | 11,664 | +0.26(+1.02%) |
Apr 04, 2024 | 25.92 | 25.92 | 25.56 | 25.56 | 6,281 | -0.03(-0.12%) |
Apr 03, 2024 | 25.47 | 25.78 | 25.47 | 25.59 | 16,863 | -0.04(-0.16%) |
Apr 02, 2024 | 25.65 | 25.71 | 25.46 | 25.63 | 10,068 | +0.12(+0.48%) |
Apr 01, 2024 | 25.71 | 25.71 | 25.42 | 25.51 | 8,799 | -0.19(-0.75%) |
Mar 28, 2024 | 25.64 | 25.73 | 25.54 | 25.70 | 21,295 | +0.33(+1.30%) |
Mar 27, 2024 | 25.52 | 25.53 | 25.32 | 25.37 | 5,087 | -0.07(-0.29%) |
Mar 26, 2024 | 25.50 | 25.53 | 25.31 | 25.45 | 19,984 | +0.12(+0.45%) |
Mar 25, 2024 | 25.32 | 25.79 | 25.32 | 25.33 | 57,242 | -0.09(-0.35%) |
Mar 22, 2024 | 25.40 | 25.49 | 25.38 | 25.42 | 25,205 | -0.20(-0.78%) |
Mar 21, 2024 | 25.78 | 25.78 | 25.58 | 25.62 | 9,472 | +0.14(+0.55%) |
Mar 20, 2024 | 25.21 | 25.49 | 25.13 | 25.48 | 12,303 | +0.48(+1.92%) |
Mar 19, 2024 | 24.93 | 25.15 | 24.93 | 25.00 | 5,800 | -0.27(-1.07%) |
Mar 18, 2024 | 25.44 | 25.44 | 25.20 | 25.27 | 12,110 | +0.09(+0.36%) |
Mar 15, 2024 | 25.42 | 25.42 | 25.16 | 25.18 | 7,942 | -0.33(-1.29%) |
Mar 14, 2024 | 25.53 | 25.53 | 25.46 | 25.51 | 7,482 | +0.14(+0.55%) |
Mar 13, 2024 | 25.35 | 25.45 | 25.35 | 25.37 | 5,899 | -0.15(-0.59%) |
Mar 12, 2024 | 25.51 | 25.63 | 25.48 | 25.52 | 11,948 | +0.00(+0.00%) |
Mar 11, 2024 | 25.63 | 25.63 | 25.42 | 25.52 | 4,392 | -0.20(-0.78%) |
Mar 08, 2024 | 25.78 | 25.80 | 25.54 | 25.72 | 7,542 | -0.05(-0.19%) |
Mar 07, 2024 | 25.46 | 25.85 | 25.46 | 25.77 | 4,993 | +0.20(+0.78%) |
Mar 06, 2024 | 25.59 | 25.64 | 25.46 | 25.57 | 10,651 | +0.28(+1.11%) |
Mar 05, 2024 | 25.29 | 25.35 | 25.24 | 25.29 | 15,099 | -0.13(-0.51%) |
Mar 04, 2024 | 25.50 | 25.50 | 25.35 | 25.42 | 5,715 | -0.06(-0.24%) |
Mar 01, 2024 | 25.36 | 25.51 | 25.32 | 25.48 | 12,915 | +0.35(+1.39%) |
Feb 29, 2024 | 25.22 | 25.34 | 25.10 | 25.13 | 18,733 | +0.05(+0.20%) |
Feb 28, 2024 | 25.07 | 25.15 | 25.01 | 25.08 | 10,065 | -0.16(-0.63%) |
Feb 27, 2024 | 25.28 | 25.28 | 25.16 | 25.24 | 14,763 | +0.06(+0.24%) |
Feb 26, 2024 | 25.19 | 25.34 | 25.16 | 25.18 | 9,451 | -0.18(-0.70%) |
Feb 23, 2024 | 25.36 | 25.40 | 25.32 | 25.36 | 5,903 | -0.06(-0.22%) |
Feb 22, 2024 | 25.47 | 25.61 | 25.30 | 25.41 | 26,764 | +0.29(+1.13%) |
Feb 21, 2024 | 25.33 | 25.33 | 25.13 | 25.13 | 8,105 | -0.28(-1.10%) |
Feb 20, 2024 | 25.29 | 26.26 | 25.29 | 25.41 | 9,774 | +0.12(+0.47%) |
Feb 16, 2024 | 25.29 | 25.51 | 25.18 | 25.29 | 18,901 | +0.17(+0.68%) |
Feb 15, 2024 | 25.17 | 25.19 | 25.08 | 25.12 | 6,126 | -0.01(-0.04%) |
Feb 14, 2024 | 25.08 | 25.13 | 24.97 | 25.13 | 4,706 | +0.41(+1.66%) |
Feb 13, 2024 | 24.79 | 24.79 | 24.62 | 24.72 | 10,338 | -0.33(-1.32%) |
Feb 12, 2024 | 25.04 | 25.19 | 25.04 | 25.05 | 8,058 | -0.02(-0.09%) |
Feb 09, 2024 | 25.12 | 25.15 | 24.91 | 25.07 | 6,537 | +0.08(+0.33%) |
Feb 08, 2024 | 25.00 | 25.00 | 24.90 | 24.99 | 19,277 | -0.06(-0.24%) |
Feb 07, 2024 | 25.02 | 25.11 | 25.01 | 25.05 | 8,912 | +0.23(+0.93%) |
Feb 06, 2024 | 24.84 | 24.93 | 24.65 | 24.82 | 16,107 | +0.25(+1.02%) |
Feb 05, 2024 | 24.55 | 24.64 | 24.40 | 24.57 | 28,182 | -0.03(-0.12%) |
Feb 02, 2024 | 24.48 | 24.61 | 24.48 | 24.60 | 9,908 | +0.05(+0.20%) |
Feb 01, 2024 | 24.44 | 24.56 | 24.34 | 24.55 | 5,211 | +0.38(+1.56%) |
Jan 31, 2024 | 24.20 | 24.36 | 24.09 | 24.17 | 25,394 | -0.07(-0.28%) |
Jan 30, 2024 | 24.23 | 24.25 | 24.16 | 24.24 | 4,916 | -0.12(-0.49%) |
Jan 29, 2024 | 24.41 | 24.43 | 24.20 | 24.36 | 4,524 | +0.13(+0.54%) |
Jan 26, 2024 | 24.23 | 24.23 | 24.12 | 24.23 | 18,912 | +0.23(+0.96%) |
Jan 25, 2024 | 24.16 | 24.16 | 24.00 | 24.00 | 19,546 | -0.16(-0.66%) |
Jan 24, 2024 | 24.10 | 24.23 | 24.08 | 24.16 | 16,868 | +0.27(+1.13%) |
Jan 23, 2024 | 23.88 | 23.95 | 23.76 | 23.89 | 16,610 | -0.15(-0.62%) |
Jan 22, 2024 | 24.06 | 24.06 | 23.96 | 24.04 | 6,625 | -0.09(-0.37%) |
Jan 19, 2024 | 23.85 | 24.14 | 23.80 | 24.13 | 6,560 | +0.45(+1.90%) |
Jan 18, 2024 | 23.71 | 23.85 | 23.57 | 23.68 | 6,274 | -0.06(-0.25%) |
Jan 17, 2024 | 23.72 | 23.79 | 23.60 | 23.74 | 14,478 | -0.18(-0.75%) |
Jan 16, 2024 | 24.07 | 24.05 | 23.88 | 23.92 | 10,908 | -0.45(-1.85%) |
Jan 12, 2024 | 24.40 | 24.40 | 24.29 | 24.37 | 190,523 | +0.22(+0.91%) |
Jan 11, 2024 | 24.20 | 24.26 | 24.12 | 24.15 | 13,529 | -0.06(-0.25%) |
Jan 10, 2024 | 24.08 | 24.22 | 24.08 | 24.21 | 15,884 | +0.17(+0.71%) |
Jan 09, 2024 | 24.04 | 24.20 | 24.04 | 24.04 | 5,423 | -0.30(-1.23%) |
Jan 08, 2024 | 24.12 | 24.38 | 24.12 | 24.34 | 17,264 | +0.18(+0.74%) |
Jan 05, 2024 | 24.24 | 24.41 | 24.16 | 24.16 | 10,653 | +0.01(+0.04%) |
Jan 04, 2024 | 24.07 | 24.27 | 24.07 | 24.15 | 16,409 | +0.18(+0.75%) |
Jan 03, 2024 | 24.02 | 24.23 | 23.90 | 23.97 | 15,475 | -0.32(-1.32%) |
Jan 02, 2024 | 24.43 | 24.47 | 24.29 | 24.29 | 7,323 | -0.29(-1.18%) |
Dec 29, 2023 | 24.64 | 24.64 | 24.34 | 24.58 | 8,664 | +0.05(+0.20%) |
Dec 28, 2023 | 24.44 | 24.66 | 24.44 | 24.53 | 16,050 | +0.17(+0.70%) |
Dec 27, 2023 | 24.47 | 24.60 | 24.27 | 24.36 | 15,206 | -0.05(-0.23%) |
Dec 26, 2023 | 24.35 | 24.45 | 24.27 | 24.41 | 20,569 | +0.20(+0.85%) |
Dec 22, 2023 | 24.19 | 24.27 | 24.07 | 24.21 | 24,465 | +0.05(+0.23%) |
Dec 21, 2023 | 24.01 | 24.16 | 23.97 | 24.16 | 10,636 | +0.50(+2.10%) |
Dec 20, 2023 | 23.99 | 23.99 | 23.64 | 23.66 | 7,116 | -0.39(-1.62%) |
Dec 19, 2023 | 24.00 | 24.19 | 23.98 | 24.05 | 19,756 | -0.01(-0.04%) |
Dec 18, 2023 | 24.00 | 24.06 | 23.89 | 24.06 | 9,313 | +0.18(+0.75%) |
Dec 15, 2023 | 23.93 | 24.12 | 23.88 | 23.88 | 9,655 | -0.28(-1.15%) |
Dec 14, 2023 | 23.98 | 24.16 | 23.96 | 24.16 | 11,124 | +0.48(+2.01%) |
Dec 13, 2023 | 23.37 | 23.78 | 23.26 | 23.68 | 8,856 | +0.20(+0.85%) |
Dec 12, 2023 | 23.42 | 23.51 | 23.29 | 23.48 | 6,835 | +0.01(+0.04%) |
Dec 11, 2023 | 23.36 | 23.57 | 23.34 | 23.47 | 4,553 | +0.03(+0.13%) |
Dec 08, 2023 | 23.30 | 23.47 | 23.30 | 23.44 | 5,783 | +0.07(+0.30%) |
Dec 07, 2023 | 23.37 | 23.53 | 23.35 | 23.37 | 5,134 | +0.06(+0.26%) |
Dec 06, 2023 | 23.44 | 23.48 | 23.31 | 23.31 | 2,645 | -0.11(-0.47%) |
Dec 05, 2023 | 23.31 | 23.45 | 23.25 | 23.42 | 10,980 | +0.13(+0.55%) |
Dec 04, 2023 | 23.31 | 23.38 | 23.15 | 23.29 | 16,637 | -0.19(-0.80%) |
Dec 01, 2023 | 23.18 | 23.51 | 23.17 | 23.48 | 12,333 | +0.27(+1.16%) |
Nov 30, 2023 | 23.03 | 23.22 | 23.00 | 23.21 | 10,053 | +0.04(+0.17%) |
Nov 29, 2023 | 23.26 | 23.26 | 23.15 | 23.17 | 5,967 | -0.01(-0.04%) |
Nov 28, 2023 | 23.00 | 23.18 | 22.99 | 23.18 | 30,099 | +0.33(+1.44%) |
Nov 27, 2023 | 22.88 | 22.98 | 22.85 | 22.85 | 6,629 | -0.02(-0.11%) |
Nov 24, 2023 | 22.83 | 22.94 | 22.79 | 22.88 | 15,818 | -0.07(-0.32%) |
Nov 22, 2023 | 22.93 | 23.02 | 22.88 | 22.95 | 10,329 | +0.01(+0.04%) |
Nov 21, 2023 | 23.05 | 23.11 | 22.94 | 22.94 | 36,306 | -0.18(-0.77%) |
Nov 20, 2023 | 23.05 | 23.12 | 22.96 | 23.12 | 4,713 | +0.24(+1.04%) |
Nov 17, 2023 | 22.84 | 22.97 | 22.84 | 22.88 | 5,993 | -0.03(-0.13%) |
Nov 16, 2023 | 22.79 | 22.91 | 22.79 | 22.91 | 8,495 | +0.10(+0.44%) |
Nov 15, 2023 | 22.80 | 22.88 | 22.80 | 22.81 | 8,485 | +0.01(+0.04%) |
Nov 14, 2023 | 22.59 | 22.84 | 22.59 | 22.80 | 36,884 | +0.56(+2.50%) |
Nov 13, 2023 | 22.28 | 22.31 | 22.23 | 22.25 | 3,927 | -0.14(-0.62%) |
Nov 10, 2023 | 22.26 | 22.41 | 22.26 | 22.39 | 5,517 | +0.10(+0.45%) |
Nov 09, 2023 | 22.35 | 22.36 | 22.15 | 22.29 | 4,546 | -0.06(-0.27%) |
Nov 08, 2023 | 22.42 | 22.46 | 22.35 | 22.35 | 7,842 | -0.11(-0.51%) |
Nov 07, 2023 | 22.42 | 22.48 | 22.38 | 22.46 | 10,365 | -0.00(-0.02%) |
Nov 06, 2023 | 22.59 | 22.59 | 22.47 | 22.47 | 11,299 | +0.04(+0.18%) |
Nov 03, 2023 | 22.24 | 22.43 | 22.15 | 22.43 | 44,387 | +0.51(+2.31%) |
Nov 02, 2023 | 21.83 | 22.00 | 21.83 | 21.92 | 287,131 | +0.36(+1.66%) |
Nov 01, 2023 | 21.28 | 21.56 | 21.28 | 21.56 | 10,181 | +0.25(+1.17%) |
Oct 31, 2023 | 21.34 | 21.34 | 21.13 | 21.31 | 18,355 | -0.02(-0.09%) |
Oct 30, 2023 | 21.44 | 21.44 | 21.30 | 21.33 | 8,384 | +0.19(+0.89%) |
Oct 27, 2023 | 21.28 | 21.30 | 21.08 | 21.14 | 14,087 | -0.07(-0.33%) |
Oct 26, 2023 | 21.26 | 21.26 | 21.05 | 21.21 | 48,528 | -0.09(-0.44%) |
Oct 25, 2023 | 21.41 | 21.41 | 21.16 | 21.31 | 4,396 | -0.27(-1.24%) |
Oct 24, 2023 | 21.54 | 21.62 | 21.49 | 21.58 | 7,644 | +0.16(+0.77%) |
Oct 23, 2023 | 21.26 | 21.49 | 21.17 | 21.41 | 19,435 | -0.09(-0.42%) |
Oct 20, 2023 | 21.63 | 21.70 | 21.37 | 21.50 | 26,404 | -0.27(-1.23%) |
Oct 19, 2023 | 21.88 | 21.99 | 21.77 | 21.77 | 21,607 | -0.11(-0.50%) |
Oct 18, 2023 | 22.01 | 22.01 | 21.76 | 21.88 | 8,622 | -0.19(-0.86%) |
Oct 17, 2023 | 21.90 | 22.20 | 21.90 | 22.07 | 19,397 | -0.03(-0.14%) |
Oct 16, 2023 | 22.05 | 22.19 | 22.10 | 22.10 | 7,731 | +0.11(+0.50%) |
Oct 13, 2023 | 22.15 | 22.17 | 21.84 | 21.99 | 9,820 | +0.03(+0.14%) |
Oct 12, 2023 | 22.13 | 22.18 | 21.92 | 21.96 | 9,020 | -0.20(-0.90%) |
Oct 11, 2023 | 22.17 | 22.27 | 22.09 | 22.16 | 8,926 | -0.06(-0.27%) |
Oct 10, 2023 | 22.06 | 22.22 | 22.06 | 22.22 | 11,312 | +0.41(+1.87%) |
Oct 09, 2023 | 21.68 | 21.92 | 21.67 | 21.81 | 4,925 | -0.28(-1.26%) |
Oct 06, 2023 | 21.74 | 22.10 | 21.74 | 22.09 | 4,739 | +0.33(+1.51%) |
Oct 05, 2023 | 21.71 | 21.86 | 21.67 | 21.76 | 20,063 | -0.03(-0.14%) |
Oct 04, 2023 | 21.86 | 21.86 | 21.68 | 21.79 | 7,801 | -0.05(-0.23%) |
Oct 03, 2023 | 21.89 | 21.91 | 21.59 | 21.84 | 14,771 | -0.13(-0.59%) |
Oct 02, 2023 | 22.00 | 22.09 | 21.95 | 21.97 | 7,589 | -0.21(-0.94%) |
Sep 29, 2023 | 22.27 | 22.29 | 22.08 | 22.18 | 18,184 | +0.07(+0.31%) |
Sep 28, 2023 | 22.05 | 22.11 | 22.02 | 22.11 | 7,632 | +0.02(+0.09%) |
Sep 27, 2023 | 22.21 | 22.26 | 21.91 | 22.09 | 18,412 | +0.08(+0.36%) |
Sep 26, 2023 | 22.17 | 22.19 | 22.01 | 22.01 | 12,729 | -0.44(-1.95%) |
Sep 25, 2023 | 22.36 | 22.46 | 22.20 | 22.45 | 17,990 | +0.17(+0.76%) |
Sep 22, 2023 | 22.32 | 22.43 | 22.27 | 22.28 | 15,452 | +0.06(+0.27%) |
Sep 21, 2023 | 22.21 | 22.29 | 22.13 | 22.22 | 33,379 | -0.31(-1.36%) |
Sep 20, 2023 | 22.69 | 22.81 | 22.36 | 22.52 | 6,103 | -0.02(-0.09%) |
Sep 19, 2023 | 22.52 | 22.62 | 22.13 | 22.54 | 19,379 | -0.03(-0.14%) |
Sep 18, 2023 | 22.52 | 22.61 | 22.48 | 22.57 | 15,670 | -0.08(-0.34%) |
Sep 15, 2023 | 22.69 | 22.87 | 22.51 | 22.65 | 26,882 | -0.02(-0.09%) |
Sep 14, 2023 | 22.62 | 22.82 | 22.61 | 22.67 | 17,932 | +0.12(+0.53%) |
Sep 13, 2023 | 22.61 | 22.61 | 22.46 | 22.55 | 8,821 | -0.02(-0.09%) |
Sep 12, 2023 | 22.55 | 22.59 | 22.47 | 22.57 | 2,906 | -0.02(-0.09%) |
Sep 11, 2023 | 22.73 | 22.73 | 22.54 | 22.59 | 12,352 | +0.13(+0.57%) |
Sep 08, 2023 | 22.46 | 22.56 | 22.38 | 22.46 | 26,847 | +0.16(+0.71%) |
Sep 07, 2023 | 22.37 | 22.39 | 22.21 | 22.31 | 111,854 | -0.09(-0.40%) |
Sep 06, 2023 | 22.56 | 22.59 | 22.34 | 22.39 | 11,034 | -0.26(-1.13%) |
Sep 05, 2023 | 22.57 | 22.69 | 22.52 | 22.65 | 12,262 | +0.13(+0.57%) |
Sep 01, 2023 | 22.65 | 22.69 | 22.33 | 22.52 | 60,432 | +0.13(+0.57%) |
Aug 31, 2023 | 22.57 | 22.63 | 22.39 | 22.39 | 8,751 | -0.49(-2.16%) |
Aug 30, 2023 | 22.79 | 22.89 | 22.75 | 22.89 | 5,994 | +0.07(+0.30%) |
Aug 29, 2023 | 22.69 | 22.90 | 22.69 | 22.82 | 14,719 | +0.08(+0.37%) |
Aug 28, 2023 | 22.65 | 22.78 | 22.64 | 22.74 | 15,153 | +0.10(+0.46%) |
Aug 25, 2023 | 22.51 | 22.67 | 22.37 | 22.63 | 9,012 | +0.21(+0.92%) |
Aug 24, 2023 | 22.54 | 22.58 | 22.42 | 22.42 | 11,174 | -0.12(-0.53%) |
Aug 23, 2023 | 22.37 | 22.62 | 22.37 | 22.54 | 4,304 | +0.17(+0.75%) |
Aug 22, 2023 | 22.30 | 22.38 | 22.21 | 22.38 | 13,207 | +0.16(+0.73%) |
Aug 21, 2023 | 22.28 | 22.40 | 22.21 | 22.21 | 8,155 | -0.02(-0.11%) |
Aug 18, 2023 | 22.18 | 22.29 | 22.05 | 22.24 | 17,378 | +0.09(+0.40%) |
Aug 17, 2023 | 22.38 | 22.39 | 21.76 | 22.15 | 30,658 | -0.12(-0.53%) |
Aug 16, 2023 | 22.19 | 22.30 | 22.16 | 22.27 | 15,562 | +0.08(+0.36%) |
Aug 15, 2023 | 22.28 | 22.42 | 22.12 | 22.19 | 15,708 | -0.33(-1.45%) |
Aug 14, 2023 | 22.37 | 22.51 | 22.36 | 22.51 | 5,256 | -0.01(-0.04%) |
Aug 11, 2023 | 22.59 | 22.59 | 22.45 | 22.52 | 9,601 | -0.16(-0.70%) |
Aug 10, 2023 | 22.79 | 22.80 | 22.57 | 22.68 | 10,733 | +0.10(+0.44%) |
Aug 09, 2023 | 22.60 | 22.78 | 22.58 | 22.58 | 44,528 | -0.02(-0.09%) |
Aug 08, 2023 | 22.65 | 22.65 | 22.47 | 22.60 | 12,505 | -0.32(-1.38%) |
Aug 07, 2023 | 22.92 | 22.94 | 22.83 | 22.92 | 5,619 | +0.08(+0.35%) |
Aug 04, 2023 | 22.82 | 22.97 | 22.78 | 22.84 | 7,552 | +0.22(+0.96%) |
Aug 03, 2023 | 22.69 | 22.72 | 22.60 | 22.62 | 9,546 | -0.12(-0.52%) |
Aug 02, 2023 | 22.88 | 22.90 | 22.74 | 22.74 | 8,963 | -0.59(-2.54%) |
Aug 01, 2023 | 23.46 | 23.46 | 23.26 | 23.33 | 8,605 | -0.15(-0.63%) |
Jul 31, 2023 | 23.49 | 23.50 | 23.43 | 23.48 | 9,755 | -0.05(-0.21%) |
Jul 28, 2023 | 23.65 | 23.66 | 23.53 | 23.53 | 8,677 | +0.18(+0.76%) |
Jul 27, 2023 | 23.52 | 23.52 | 23.20 | 23.35 | 9,277 | -0.09(-0.38%) |
Jul 26, 2023 | 23.25 | 23.50 | 23.25 | 23.44 | 8,854 | +0.06(+0.25%) |
Jul 25, 2023 | 23.40 | 23.46 | 23.37 | 23.38 | 6,566 | +0.09(+0.38%) |
Jul 24, 2023 | 23.29 | 23.35 | 23.21 | 23.29 | 10,758 | +0.11(+0.47%) |
Jul 21, 2023 | 23.21 | 23.21 | 23.09 | 23.18 | 6,811 | +0.03(+0.13%) |
Jul 20, 2023 | 23.34 | 23.34 | 23.07 | 23.15 | 14,766 | -0.25(-1.05%) |
Jul 19, 2023 | 23.42 | 23.42 | 23.27 | 23.40 | 31,286 | +0.04(+0.17%) |
Jul 18, 2023 | 23.28 | 23.36 | 23.24 | 23.36 | 9,494 | +0.02(+0.08%) |
Jul 17, 2023 | 23.27 | 23.37 | 23.27 | 23.34 | 9,876 | +0.06(+0.25%) |
Jul 14, 2023 | 23.41 | 23.41 | 23.24 | 23.28 | 103,022 | +0.02(+0.08%) |
Jul 13, 2023 | 23.10 | 23.30 | 23.10 | 23.26 | 18,414 | +0.17(+0.73%) |
Jul 12, 2023 | 23.06 | 23.10 | 23.05 | 23.10 | 8,555 | +0.41(+1.83%) |
Jul 11, 2023 | 22.70 | 22.70 | 22.56 | 22.68 | 11,364 | +0.27(+1.19%) |
Jul 10, 2023 | 22.38 | 22.46 | 22.38 | 22.41 | 19,150 | -0.04(-0.18%) |
Jul 07, 2023 | 22.39 | 22.55 | 22.39 | 22.45 | 17,054 | +0.14(+0.62%) |
Jul 06, 2023 | 22.40 | 22.40 | 22.26 | 22.32 | 13,940 | -0.30(-1.31%) |
Jul 05, 2023 | 22.72 | 22.72 | 22.54 | 22.61 | 12,098 | -0.07(-0.30%) |
Jul 03, 2023 | 22.81 | 22.84 | 22.68 | 22.68 | 14,748 | +0.20(+0.88%) |
Jun 30, 2023 | 22.50 | 22.61 | 22.45 | 22.48 | 16,818 | +0.17(+0.75%) |
Jun 29, 2023 | 22.32 | 22.41 | 22.28 | 22.32 | 11,978 | +0.02(+0.09%) |
Jun 28, 2023 | 22.37 | 22.39 | 22.29 | 22.30 | 10,798 | -0.19(-0.83%) |
Jun 27, 2023 | 22.46 | 22.52 | 22.41 | 22.48 | 12,001 | +0.14(+0.64%) |
Jun 26, 2023 | 22.47 | 22.51 | 22.34 | 22.34 | 17,081 | +0.16(+0.73%) |
Jun 23, 2023 | 22.36 | 22.40 | 22.18 | 22.18 | 15,274 | -0.25(-1.09%) |
Jun 22, 2023 | 22.47 | 22.47 | 22.42 | 22.42 | 6,454 | -0.27(-1.21%) |
Jun 21, 2023 | 22.63 | 22.74 | 22.58 | 22.70 | 39,582 | +0.13(+0.56%) |
Jun 20, 2023 | 22.76 | 22.76 | 22.57 | 22.57 | 24,698 | -0.25(-1.12%) |
Jun 16, 2023 | 23.05 | 23.05 | 22.82 | 22.82 | 13,487 | -0.19(-0.81%) |
Jun 15, 2023 | 23.03 | 23.21 | 22.94 | 23.01 | 20,170 | +1.05(+4.78%) |
May 08, 2023 | 21.95 | 22.01 | 21.83 | 21.96 | 58,480 | +0.10(+0.45%) |
May 05, 2023 | 21.69 | 21.95 | 21.69 | 21.86 | 18,730 | +0.11(+0.50%) |
May 04, 2023 | 21.71 | 21.76 | 21.67 | 21.76 | 55,916 | +0.13(+0.59%) |
May 03, 2023 | 21.66 | 21.74 | 21.59 | 21.63 | 7,323 | +0.05(+0.25%) |
May 02, 2023 | 21.67 | 21.67 | 21.52 | 21.57 | 27,252 | -0.15(-0.70%) |