Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0238 | 0.0313 | 0.0212 | 0.0257 | 165,265 | +0.00(+4.90%) |
Apr 27, 2023 | 0.0212 | 0.0245 | 0.0210 | 0.0245 | 3,233 | +0.00(+2.08%) |
Apr 26, 2023 | 0.0273 | 0.0273 | 0.0224 | 0.0240 | 86,997 | -0.00(-1.23%) |
Apr 25, 2023 | 0.0198 | 0.0318 | 0.0196 | 0.0243 | 229,051 | +0.00(+11.47%) |
Apr 24, 2023 | 0.0193 | 0.0218 | 0.0170 | 0.0218 | 20,804 | +0.00(+9.00%) |
Apr 21, 2023 | 0.0214 | 0.0225 | 0.0190 | 0.0200 | 64,271 | -0.00(-11.50%) |
Apr 20, 2023 | 0.0226 | 0.0226 | 0.0210 | 0.0226 | 10,206 | +0.00(+11.33%) |
Apr 19, 2023 | 0.0205 | 0.0205 | 0.0200 | 0.0203 | 18,608 | +0.00(+5.18%) |
Apr 18, 2023 | 0.0200 | 0.0228 | 0.0193 | 0.0193 | 10,025 | -0.00(-3.02%) |
Apr 17, 2023 | 0.0215 | 0.0215 | 0.0190 | 0.0199 | 18,660 | -0.00(-9.13%) |
Apr 14, 2023 | 0.0236 | 0.0236 | 0.0192 | 0.0219 | 25,146 | -0.00(-10.98%) |
Apr 13, 2023 | 0.0189 | 0.0248 | 0.0189 | 0.0246 | 8,473 | +0.01(+35.91%) |
Apr 12, 2023 | 0.0200 | 0.0240 | 0.0160 | 0.0181 | 77,913 | -0.00(-17.73%) |
Apr 11, 2023 | 0.0203 | 0.0259 | 0.0203 | 0.0220 | 12,666 | -0.00(-1.35%) |
Apr 10, 2023 | 0.0270 | 0.0270 | 0.0208 | 0.0223 | 35,733 | +0.00(+8.25%) |
Apr 06, 2023 | 0.0227 | 0.0254 | 0.0201 | 0.0206 | 104,930 | +0.00(+3.00%) |
Apr 05, 2023 | 0.0202 | 0.0227 | 0.0193 | 0.0200 | 2,646 | -0.00(-9.91%) |
Apr 04, 2023 | 0.0206 | 0.0222 | 0.0189 | 0.0222 | 17,081 | +0.00(+2.78%) |
Apr 03, 2023 | 0.0218 | 0.0218 | 0.0216 | 0.0216 | 17,910 | +0.00(+1.41%) |
Mar 31, 2023 | 0.0199 | 0.0213 | 0.0175 | 0.0213 | 37,201 | +0.00(+18.33%) |
Mar 30, 2023 | 0.0180 | 0.0210 | 0.0180 | 0.0180 | 20,021 | -0.00(-19.64%) |
Mar 29, 2023 | 0.0200 | 0.0245 | 0.0200 | 0.0224 | 21,070 | +0.00(+26.55%) |
Mar 28, 2023 | 0.0180 | 0.0211 | 0.0176 | 0.0177 | 88,707 | -0.00(-14.90%) |
Mar 27, 2023 | 0.0220 | 0.0220 | 0.0185 | 0.0208 | 9,572 | +0.00(+3.48%) |
Mar 24, 2023 | 0.0203 | 0.0240 | 0.0201 | 0.0201 | 22,664 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0200 | 0.0216 | 0.0200 | 0.0201 | 37,760 | +0.00(+14.20%) |
Mar 22, 2023 | 0.0176 | 0.0197 | 0.0175 | 0.0176 | 37,132 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0230 | 0.0230 | 0.0176 | 0.0176 | 208,479 | -0.00(-12.00%) |
Mar 20, 2023 | 0.0222 | 0.0222 | 0.0197 | 0.0200 | 309,601 | -0.00(-9.50%) |
Mar 17, 2023 | 0.0200 | 0.0227 | 0.0200 | 0.0221 | 36,839 | -0.00(-2.64%) |
Mar 16, 2023 | 0.0231 | 0.0258 | 0.0208 | 0.0227 | 327,755 | -0.00(-17.15%) |
Mar 15, 2023 | 0.0287 | 0.0290 | 0.0255 | 0.0274 | 57,398 | -0.00(-5.52%) |
Mar 14, 2023 | 0.0248 | 0.0310 | 0.0230 | 0.0290 | 103,044 | +0.00(+16.94%) |
Mar 13, 2023 | 0.0250 | 0.0250 | 0.0225 | 0.0248 | 99,201 | -0.00(-7.12%) |
Mar 10, 2023 | 0.0290 | 0.0290 | 0.0260 | 0.0267 | 129,643 | +0.00(+3.49%) |
Mar 09, 2023 | 0.0449 | 0.0449 | 0.0255 | 0.0258 | 170,499 | -0.01(-22.99%) |
Mar 08, 2023 | 0.0345 | 0.0350 | 0.0255 | 0.0335 | 265,560 | +0.01(+33.47%) |
Mar 07, 2023 | 0.0280 | 0.0280 | 0.0250 | 0.0251 | 151,913 | -0.00(-10.36%) |
Mar 06, 2023 | 0.0378 | 0.0378 | 0.0260 | 0.0280 | 2,695,084 | +0.01(+40.00%) |
Mar 03, 2023 | 0.0200 | 0.0223 | 0.0200 | 0.0200 | 263,249 | -0.00(-3.38%) |
Mar 02, 2023 | 0.0261 | 0.0261 | 0.0201 | 0.0207 | 558,965 | -0.01(-35.51%) |
Mar 01, 2023 | 0.0275 | 0.0321 | 0.0258 | 0.0321 | 113,900 | -0.00(-2.43%) |
Feb 28, 2023 | 0.0329 | 0.0329 | 0.0275 | 0.0329 | 87,831 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0380 | 0.0395 | 0.0313 | 0.0329 | 82,640 | -0.00(-6.27%) |
Feb 24, 2023 | 0.0351 | 0.0351 | 0.0350 | 0.0351 | 23,599 | +0.00(+4.78%) |
Feb 23, 2023 | 0.0390 | 0.0399 | 0.0334 | 0.0335 | 25,868 | -0.01(-16.25%) |
Feb 22, 2023 | 0.0463 | 0.0463 | 0.0353 | 0.0400 | 19,917 | -0.01(-17.01%) |
Feb 21, 2023 | 0.0481 | 0.0540 | 0.0410 | 0.0482 | 133,258 | -0.00(-1.03%) |
Feb 17, 2023 | 0.0468 | 0.0487 | 0.0468 | 0.0487 | 43,814 | +0.00(+1.04%) |
Feb 16, 2023 | 0.0600 | 0.0600 | 0.0471 | 0.0482 | 97,981 | +0.00(+1.26%) |
Feb 15, 2023 | 0.0468 | 0.0568 | 0.0462 | 0.0476 | 48,335 | -0.01(-11.19%) |
Feb 14, 2023 | 0.0552 | 0.0569 | 0.0458 | 0.0536 | 211,964 | -0.00(-2.19%) |
Feb 13, 2023 | 0.0550 | 0.0565 | 0.0440 | 0.0548 | 292,641 | +0.00(+6.82%) |
Feb 10, 2023 | 0.0580 | 0.0685 | 0.0440 | 0.0513 | 2,011,084 | +0.01(+13.25%) |
Feb 09, 2023 | 0.0390 | 0.0791 | 0.0300 | 0.0453 | 1,770,927 | +0.01(+29.43%) |
Feb 08, 2023 | 0.0360 | 0.0380 | 0.0335 | 0.0350 | 22,027 | -0.00(-1.13%) |
Feb 07, 2023 | 0.0286 | 0.0354 | 0.0286 | 0.0354 | 71,957 | +0.00(+14.19%) |
Feb 06, 2023 | 0.0268 | 0.0310 | 0.0268 | 0.0310 | 140,266 | +0.00(+4.03%) |
Feb 03, 2023 | 0.0271 | 0.0310 | 0.0250 | 0.0298 | 211,941 | +0.00(+1.02%) |
Feb 02, 2023 | 0.0279 | 0.0300 | 0.0240 | 0.0295 | 414,481 | +0.00(+5.73%) |
Feb 01, 2023 | 0.0255 | 0.0280 | 0.0230 | 0.0279 | 289,299 | +0.00(+9.41%) |
Jan 31, 2023 | 0.0221 | 0.0255 | 0.0221 | 0.0255 | 114,445 | +0.00(+0.79%) |
Jan 30, 2023 | 0.0231 | 0.0254 | 0.0221 | 0.0253 | 49,609 | -0.00(-0.39%) |
Jan 27, 2023 | 0.0225 | 0.0255 | 0.0217 | 0.0254 | 24,959 | -0.00(-0.39%) |
Jan 26, 2023 | 0.0255 | 0.0255 | 0.0213 | 0.0255 | 90,184 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0225 | 0.0260 | 0.0225 | 0.0255 | 310,430 | +0.00(+8.51%) |
Jan 24, 2023 | 0.0240 | 0.0246 | 0.0218 | 0.0235 | 16,266 | -0.00(-2.08%) |
Jan 23, 2023 | 0.0213 | 0.0247 | 0.0185 | 0.0240 | 101,263 | +0.00(+12.68%) |
Jan 20, 2023 | 0.0199 | 0.0240 | 0.0170 | 0.0213 | 50,705 | +0.00(+18.33%) |
Jan 19, 2023 | 0.0189 | 0.0189 | 0.0151 | 0.0180 | 79,013 | -0.00(-4.76%) |
Jan 18, 2023 | 0.0164 | 0.0192 | 0.0154 | 0.0189 | 4,688 | -0.00(-2.58%) |
Jan 17, 2023 | 0.0172 | 0.0195 | 0.0172 | 0.0194 | 19,787 | -0.00(-2.51%) |
Jan 13, 2023 | 0.0199 | 0.0199 | 0.0171 | 0.0199 | 12,202 | +0.00(+17.75%) |
Jan 12, 2023 | 0.0170 | 0.0171 | 0.0167 | 0.0169 | 43,518 | -0.00(-8.15%) |
Jan 11, 2023 | 0.0190 | 0.0190 | 0.0167 | 0.0184 | 37,993 | +0.00(+9.52%) |
Jan 10, 2023 | 0.0165 | 0.0170 | 0.0150 | 0.0168 | 97,385 | -0.00(-2.33%) |
Jan 09, 2023 | 0.0159 | 0.0172 | 0.0141 | 0.0172 | 103,190 | +0.00(+5.52%) |
Jan 06, 2023 | 0.0150 | 0.0163 | 0.0127 | 0.0163 | 45,393 | +0.00(+13.19%) |
Jan 05, 2023 | 0.0137 | 0.0165 | 0.0137 | 0.0144 | 39,447 | +0.00(+5.88%) |
Jan 04, 2023 | 0.0133 | 0.0158 | 0.0132 | 0.0136 | 246,181 | +0.00(+0.00%) |
Jan 03, 2023 | 0.0147 | 0.0148 | 0.0136 | 0.0136 | 97,684 | +0.00(+0.74%) |
Dec 30, 2022 | 0.0134 | 0.0152 | 0.0126 | 0.0135 | 285,032 | +0.00(+0.75%) |
Dec 29, 2022 | 0.0130 | 0.0149 | 0.0130 | 0.0134 | 178,973 | +0.00(+3.08%) |
Dec 28, 2022 | 0.0127 | 0.0154 | 0.0127 | 0.0130 | 118,991 | -0.00(-7.14%) |
Dec 27, 2022 | 0.0126 | 0.0179 | 0.0122 | 0.0140 | 343,872 | -0.00(-19.54%) |
Dec 23, 2022 | 0.0204 | 0.0225 | 0.0100 | 0.0174 | 531,828 | +0.00(+2.35%) |
Dec 22, 2022 | 0.0170 | 0.0181 | 0.0170 | 0.0170 | 19,801 | -0.00(-5.03%) |
Dec 21, 2022 | 0.0189 | 0.0190 | 0.0178 | 0.0179 | 249,771 | -0.00(-0.56%) |
Dec 20, 2022 | 0.0197 | 0.0201 | 0.0180 | 0.0180 | 70,879 | -0.00(-10.00%) |
Dec 19, 2022 | 0.0230 | 0.0240 | 0.0200 | 0.0200 | 60,477 | -0.00(-13.04%) |
Dec 16, 2022 | 0.0210 | 0.0238 | 0.0201 | 0.0230 | 7,208 | +0.00(+9.52%) |
Dec 15, 2022 | 0.0200 | 0.0220 | 0.0200 | 0.0210 | 1,656 | +0.00(+0.00%) |
Dec 14, 2022 | 0.0219 | 0.0220 | 0.0200 | 0.0210 | 17,656 | -0.00(-0.47%) |
Dec 13, 2022 | 0.0222 | 0.0222 | 0.0206 | 0.0211 | 27,865 | -0.00(-4.95%) |
Dec 12, 2022 | 0.0204 | 0.0258 | 0.0200 | 0.0222 | 60,693 | +0.00(+0.91%) |
Dec 09, 2022 | 0.0236 | 0.0236 | 0.0220 | 0.0220 | 105,386 | +0.00(+4.76%) |
Dec 08, 2022 | 0.0206 | 0.0232 | 0.0199 | 0.0210 | 94,808 | -0.00(-5.83%) |
Dec 07, 2022 | 0.0200 | 0.0237 | 0.0197 | 0.0223 | 76,163 | +0.00(+11.50%) |
Dec 06, 2022 | 0.0247 | 0.0247 | 0.0200 | 0.0200 | 88,760 | -0.00(-6.10%) |
Dec 05, 2022 | 0.0245 | 0.0249 | 0.0213 | 0.0213 | 195,088 | -0.00(-9.36%) |
Dec 02, 2022 | 0.0240 | 0.0250 | 0.0210 | 0.0235 | 129,212 | -0.00(-2.08%) |
Dec 01, 2022 | 0.0234 | 0.0250 | 0.0208 | 0.0240 | 23,023 | +0.00(+2.56%) |
Nov 30, 2022 | 0.0290 | 0.0290 | 0.0200 | 0.0234 | 503,550 | -0.00(-16.73%) |
Nov 29, 2022 | 0.0283 | 0.0283 | 0.0281 | 0.0281 | 1,877 | -0.00(-0.71%) |
Nov 28, 2022 | 0.0249 | 0.0290 | 0.0211 | 0.0283 | 35,453 | +0.00(+13.65%) |
Nov 25, 2022 | 0.0215 | 0.0299 | 0.0215 | 0.0249 | 64,915 | -0.00(-0.40%) |
Nov 23, 2022 | 0.0211 | 0.0250 | 0.0211 | 0.0250 | 17,266 | -0.00(-3.10%) |
Nov 22, 2022 | 0.0200 | 0.0260 | 0.0200 | 0.0258 | 22,700 | +0.00(+0.78%) |
Nov 21, 2022 | 0.0280 | 0.0280 | 0.0220 | 0.0256 | 15,261 | +0.00(+16.36%) |
Nov 18, 2022 | 0.0231 | 0.0280 | 0.0203 | 0.0220 | 112,476 | -0.01(-22.54%) |
Nov 17, 2022 | 0.0265 | 0.0326 | 0.0200 | 0.0284 | 170,310 | -0.00(-13.41%) |
Nov 16, 2022 | 0.0298 | 0.0328 | 0.0281 | 0.0328 | 5,735 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0330 | 0.0340 | 0.0265 | 0.0328 | 38,607 | +0.01(+26.15%) |
Nov 14, 2022 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 102 | -0.01(-24.86%) |
Nov 11, 2022 | 0.0347 | 0.0400 | 0.0221 | 0.0346 | 140,361 | +0.00(+1.76%) |
Nov 10, 2022 | 0.0262 | 0.0350 | 0.0262 | 0.0340 | 128,171 | -0.00(-10.05%) |
Nov 09, 2022 | 0.0290 | 0.0379 | 0.0290 | 0.0378 | 4,175 | +0.01(+30.34%) |
Nov 08, 2022 | 0.0310 | 0.0399 | 0.0257 | 0.0290 | 166,676 | -0.01(-19.44%) |
Nov 07, 2022 | 0.0379 | 0.0380 | 0.0281 | 0.0360 | 80,162 | +0.00(+5.88%) |
Nov 04, 2022 | 0.0300 | 0.0354 | 0.0270 | 0.0340 | 15,875 | +0.00(+13.33%) |
Nov 03, 2022 | 0.0350 | 0.0351 | 0.0204 | 0.0300 | 33,871 | -0.00(-1.96%) |
Nov 02, 2022 | 0.0385 | 0.0390 | 0.0305 | 0.0306 | 40,844 | -0.01(-22.53%) |
Nov 01, 2022 | 0.0376 | 0.0395 | 0.0295 | 0.0395 | 147,228 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0365 | 0.0450 | 0.0365 | 0.0395 | 58,584 | +0.00(+9.72%) |
Oct 28, 2022 | 0.0388 | 0.0431 | 0.0360 | 0.0360 | 74,368 | -0.00(-5.01%) |
Oct 27, 2022 | 0.0385 | 0.0385 | 0.0345 | 0.0379 | 38,894 | +0.00(+3.55%) |
Oct 26, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0366 | 27,654 | +0.00(+2.81%) |
Oct 25, 2022 | 0.0450 | 0.0450 | 0.0337 | 0.0356 | 52,386 | -0.00(-3.26%) |
Oct 24, 2022 | 0.0355 | 0.0420 | 0.0340 | 0.0368 | 193,197 | +0.00(+3.66%) |
Oct 21, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0355 | 134,354 | +0.01(+32.96%) |
Oct 20, 2022 | 0.0311 | 0.0312 | 0.0266 | 0.0267 | 102,339 | -0.00(-13.03%) |
Oct 19, 2022 | 0.0305 | 0.0324 | 0.0300 | 0.0307 | 84,261 | -0.00(-5.25%) |
Oct 18, 2022 | 0.0282 | 0.0349 | 0.0266 | 0.0324 | 254,253 | +0.00(+14.89%) |
Oct 17, 2022 | 0.0262 | 0.0360 | 0.0262 | 0.0282 | 124,177 | +0.00(+7.63%) |
Oct 14, 2022 | 0.0312 | 0.0312 | 0.0262 | 0.0262 | 190,323 | -0.00(-16.03%) |
Oct 13, 2022 | 0.0310 | 0.0398 | 0.0310 | 0.0312 | 103,196 | +0.00(+0.65%) |
Oct 12, 2022 | 0.0250 | 0.0425 | 0.0250 | 0.0310 | 386,160 | +0.00(+11.51%) |
Oct 11, 2022 | 0.0220 | 0.0299 | 0.0200 | 0.0278 | 158,561 | +0.00(+5.30%) |
Oct 10, 2022 | 0.0223 | 0.0275 | 0.0200 | 0.0264 | 157,516 | +0.00(+18.92%) |
Oct 07, 2022 | 0.0280 | 0.0280 | 0.0210 | 0.0222 | 18,568 | +0.00(+0.91%) |
Oct 06, 2022 | 0.0266 | 0.0290 | 0.0200 | 0.0220 | 103,252 | -0.01(-18.52%) |
Oct 05, 2022 | 0.0266 | 0.0343 | 0.0231 | 0.0270 | 277,317 | +0.00(+13.92%) |
Oct 04, 2022 | 0.0216 | 0.0299 | 0.0208 | 0.0237 | 257,537 | -0.00(-13.50%) |
Oct 03, 2022 | 0.0250 | 0.0390 | 0.0238 | 0.0274 | 699,346 | +0.01(+37.00%) |
Sep 30, 2022 | 0.0245 | 0.0297 | 0.0141 | 0.0200 | 184,240 | -0.00(-2.91%) |
Sep 29, 2022 | 0.0240 | 0.0240 | 0.0141 | 0.0206 | 361,854 | +0.00(+0.49%) |
Sep 28, 2022 | 0.0196 | 0.0239 | 0.0198 | 0.0205 | 53,270 | +0.00(+3.54%) |
Sep 27, 2022 | 0.0201 | 0.0235 | 0.0181 | 0.0198 | 32,403 | -0.00(-1.00%) |
Sep 26, 2022 | 0.0200 | 0.0250 | 0.0161 | 0.0200 | 99,655 | -0.00(-19.35%) |
Sep 23, 2022 | 0.0254 | 0.0254 | 0.0200 | 0.0248 | 109,781 | -0.00(-2.36%) |
Sep 22, 2022 | 0.0200 | 0.0280 | 0.0200 | 0.0254 | 16,751 | +0.00(+1.60%) |
Sep 21, 2022 | 0.0250 | 0.0284 | 0.0245 | 0.0250 | 20,547 | -0.00(-12.28%) |
Sep 20, 2022 | 0.0307 | 0.0307 | 0.0260 | 0.0285 | 8,460 | -0.00(-12.31%) |
Sep 19, 2022 | 0.0250 | 0.0325 | 0.0235 | 0.0325 | 92,791 | +0.00(+10.17%) |
Sep 16, 2022 | 0.0270 | 0.0320 | 0.0250 | 0.0295 | 48,230 | +0.00(+9.67%) |
Sep 15, 2022 | 0.0250 | 0.0290 | 0.0201 | 0.0269 | 321,413 | -0.00(-7.56%) |
Sep 14, 2022 | 0.0299 | 0.0308 | 0.0273 | 0.0291 | 11,802 | -0.00(-3.00%) |
Sep 13, 2022 | 0.0301 | 0.0320 | 0.0300 | 0.0300 | 108,170 | -0.00(-0.33%) |
Sep 12, 2022 | 0.0275 | 0.0350 | 0.0275 | 0.0301 | 101,195 | -0.00(-3.83%) |
Sep 09, 2022 | 0.0292 | 0.0321 | 0.0292 | 0.0313 | 16,908 | -0.00(-2.19%) |
Sep 08, 2022 | 0.0276 | 0.0334 | 0.0273 | 0.0320 | 148,288 | +0.00(+6.67%) |
Sep 07, 2022 | 0.0271 | 0.0309 | 0.0260 | 0.0300 | 13,177 | +0.00(+0.33%) |
Sep 06, 2022 | 0.0300 | 0.0300 | 0.0255 | 0.0299 | 54,490 | -0.00(-0.33%) |
Sep 02, 2022 | 0.0300 | 0.0319 | 0.0260 | 0.0300 | 23,263 | +0.00(+0.33%) |
Sep 01, 2022 | 0.0315 | 0.0367 | 0.0250 | 0.0299 | 268,085 | -0.00(-8.84%) |
Aug 31, 2022 | 0.0322 | 0.0329 | 0.0290 | 0.0328 | 198,860 | -0.00(-0.30%) |
Aug 30, 2022 | 0.0309 | 0.0394 | 0.0309 | 0.0329 | 169,949 | +0.00(+3.13%) |
Aug 29, 2022 | 0.0400 | 0.0400 | 0.0310 | 0.0319 | 248,351 | -0.01(-17.57%) |
Aug 26, 2022 | 0.0384 | 0.0387 | 0.0321 | 0.0387 | 168,295 | +0.00(+7.50%) |
Aug 25, 2022 | 0.0389 | 0.0398 | 0.0360 | 0.0360 | 43,123 | +0.00(+2.86%) |
Aug 24, 2022 | 0.0350 | 0.0376 | 0.0339 | 0.0350 | 246,990 | +0.00(+9.72%) |
Aug 23, 2022 | 0.0388 | 0.0389 | 0.0251 | 0.0319 | 338,997 | -0.01(-17.14%) |
Aug 22, 2022 | 0.0450 | 0.0450 | 0.0380 | 0.0385 | 248,706 | -0.00(-4.47%) |
Aug 19, 2022 | 0.0382 | 0.0541 | 0.0382 | 0.0403 | 1,025,207 | +0.00(+5.77%) |
Aug 18, 2022 | 0.0381 | 0.0401 | 0.0378 | 0.0381 | 45,263 | -0.00(-1.30%) |
Aug 17, 2022 | 0.0449 | 0.0449 | 0.0380 | 0.0386 | 58,283 | -0.00(-7.43%) |
Aug 16, 2022 | 0.0375 | 0.0434 | 0.0375 | 0.0417 | 65,180 | +0.00(+4.51%) |
Aug 15, 2022 | 0.0384 | 0.0433 | 0.0351 | 0.0399 | 121,620 | +0.00(+0.25%) |
Aug 12, 2022 | 0.0400 | 0.0447 | 0.0377 | 0.0398 | 113,988 | -0.00(-1.24%) |
Aug 11, 2022 | 0.0400 | 0.0514 | 0.0400 | 0.0403 | 597,250 | +0.00(+10.11%) |
Aug 10, 2022 | 0.0402 | 0.0446 | 0.0350 | 0.0366 | 486,835 | -0.01(-12.65%) |
Aug 09, 2022 | 0.0440 | 0.0498 | 0.0403 | 0.0419 | 426,901 | +0.00(+1.45%) |
Aug 08, 2022 | 0.0480 | 0.0480 | 0.0412 | 0.0413 | 209,730 | +0.00(+3.25%) |
Aug 05, 2022 | 0.0465 | 0.0490 | 0.0350 | 0.0400 | 559,044 | -0.00(-2.91%) |
Aug 04, 2022 | 0.0589 | 0.0589 | 0.0410 | 0.0412 | 469,068 | -0.01(-24.40%) |
Aug 03, 2022 | 0.0400 | 0.1000 | 0.0343 | 0.0545 | 2,856,362 | +0.02(+61.24%) |
Aug 02, 2022 | 0.0400 | 0.0449 | 0.0300 | 0.0338 | 1,033,078 | -0.00(-2.87%) |
Aug 01, 2022 | 0.0400 | 0.0578 | 0.0260 | 0.0348 | 4,740,879 | +0.01(+45.00%) |
Jul 29, 2022 | 0.0666 | 0.0990 | 0.0151 | 0.0240 | 3,967,392 | -0.07(-73.91%) |
Jul 28, 2022 | 0.0860 | 0.0920 | 0.0717 | 0.0920 | 36,480 | +0.01(+6.98%) |
Jul 27, 2022 | 0.0704 | 0.0860 | 0.0700 | 0.0860 | 16,606 | +0.01(+9.14%) |
Jul 26, 2022 | 0.0700 | 0.0830 | 0.0600 | 0.0788 | 55,791 | -0.00(-2.23%) |
Jul 25, 2022 | 0.0913 | 0.0913 | 0.0753 | 0.0806 | 49,863 | -0.00(-5.29%) |
Jul 22, 2022 | 0.0980 | 0.0999 | 0.0840 | 0.0851 | 82,537 | +0.00(+3.78%) |
Jul 21, 2022 | 0.0820 | 0.0989 | 0.0800 | 0.0820 | 60,825 | -0.00(-5.64%) |
Jul 20, 2022 | 0.1000 | 0.1100 | 0.0803 | 0.0869 | 132,380 | -0.01(-12.66%) |
Jul 19, 2022 | 0.0848 | 0.1193 | 0.0848 | 0.0995 | 102,172 | -0.01(-8.63%) |
Jul 18, 2022 | 0.1100 | 0.1199 | 0.0800 | 0.1089 | 208,569 | -0.02(-12.88%) |
Jul 15, 2022 | 0.1200 | 0.1336 | 0.1100 | 0.1250 | 89,693 | -0.00(-3.55%) |
Jul 14, 2022 | 0.1250 | 0.1296 | 0.1130 | 0.1296 | 27,216 | +0.01(+4.35%) |
Jul 13, 2022 | 0.1375 | 0.1497 | 0.1175 | 0.1242 | 122,188 | -0.01(-9.01%) |
Jul 12, 2022 | 0.1352 | 0.1547 | 0.1352 | 0.1365 | 20,942 | -0.01(-9.00%) |
Jul 11, 2022 | 0.1400 | 0.1564 | 0.1400 | 0.1500 | 7,596 | -0.00(-1.19%) |
Jul 08, 2022 | 0.1401 | 0.1599 | 0.1300 | 0.1518 | 8,662 | +0.01(+5.20%) |
Jul 07, 2022 | 0.1600 | 0.1588 | 0.1419 | 0.1443 | 30,718 | +0.00(+3.07%) |
Jul 06, 2022 | 0.1300 | 0.1695 | 0.1200 | 0.1400 | 170,842 | -0.05(-26.32%) |
Jul 05, 2022 | 0.1722 | 0.1998 | 0.1701 | 0.1900 | 27,747 | +0.00(+0.05%) |
Jul 01, 2022 | 0.1994 | 0.1994 | 0.1800 | 0.1899 | 8,793 | -0.01(-5.00%) |
Jun 30, 2022 | 0.2000 | 0.2000 | 0.1810 | 0.1999 | 3,416 | +0.01(+4.22%) |
Jun 29, 2022 | 0.1722 | 0.1992 | 0.1722 | 0.1918 | 29,167 | -0.01(-3.86%) |
Jun 28, 2022 | 0.2298 | 0.2298 | 0.1714 | 0.1995 | 13,013 | -0.01(-3.16%) |
Jun 27, 2022 | 0.2039 | 0.2192 | 0.1676 | 0.2060 | 20,232 | -0.01(-4.72%) |
Jun 24, 2022 | 0.2000 | 0.2444 | 0.1796 | 0.2162 | 11,230 | +0.01(+3.05%) |
Jun 23, 2022 | 0.2266 | 0.2266 | 0.2000 | 0.2098 | 35,873 | -0.01(-2.42%) |
Jun 22, 2022 | 0.2000 | 0.2157 | 0.1900 | 0.2150 | 57,931 | -0.01(-6.28%) |
Jun 21, 2022 | 0.2500 | 0.2499 | 0.2010 | 0.2294 | 29,714 | +0.01(+4.32%) |
Jun 17, 2022 | 0.2103 | 0.2199 | 0.2099 | 0.2199 | 4,402 | +0.01(+7.27%) |
Jun 16, 2022 | 0.2500 | 0.2500 | 0.1806 | 0.2050 | 109,920 | -0.04(-16.77%) |
Jun 15, 2022 | 0.2002 | 0.2600 | 0.2002 | 0.2463 | 104,068 | +0.04(+17.79%) |
Jun 14, 2022 | 0.1901 | 0.2901 | 0.1900 | 0.2091 | 132,112 | +0.04(+22.93%) |
Jun 13, 2022 | 0.2232 | 0.2435 | 0.1533 | 0.1701 | 87,072 | -0.07(-29.12%) |
Jun 10, 2022 | 0.2798 | 0.2798 | 0.2003 | 0.2400 | 103,757 | +0.00(+0.17%) |
Jun 09, 2022 | 0.2579 | 0.2579 | 0.2311 | 0.2396 | 65,918 | -0.01(-4.16%) |
Jun 08, 2022 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 253,995 | +0.00(+0.08%) |
Jun 07, 2022 | 0.2405 | 0.2500 | 0.2102 | 0.2498 | 138,504 | -0.01(-2.04%) |
Jun 06, 2022 | 0.2528 | 0.2600 | 0.2304 | 0.2550 | 245,026 | +0.02(+6.29%) |
Jun 03, 2022 | 0.2400 | 0.2690 | 0.2107 | 0.2399 | 24,187 | +0.00(+0.13%) |
Jun 02, 2022 | 0.2107 | 0.2513 | 0.2107 | 0.2396 | 4,038 | +0.01(+4.13%) |
Jun 01, 2022 | 0.2800 | 0.2800 | 0.2089 | 0.2301 | 136,578 | -0.05(-17.82%) |
May 31, 2022 | 0.2800 | 0.2801 | 0.2650 | 0.2800 | 5,244 | +0.01(+3.70%) |
May 27, 2022 | 0.2547 | 0.3000 | 0.2547 | 0.2700 | 47,897 | +0.01(+4.09%) |
May 26, 2022 | 0.2335 | 0.2600 | 0.2335 | 0.2594 | 8,605 | -0.00(-0.23%) |
May 25, 2022 | 0.2589 | 0.2698 | 0.2400 | 0.2600 | 18,054 | +0.01(+4.00%) |
May 24, 2022 | 0.2799 | 0.2799 | 0.2200 | 0.2500 | 112,451 | -0.03(-10.71%) |
May 23, 2022 | 0.2699 | 0.2899 | 0.2599 | 0.2800 | 35,068 | +0.01(+3.74%) |
May 20, 2022 | 0.2427 | 0.2900 | 0.2350 | 0.2699 | 57,893 | -0.01(-3.57%) |
May 19, 2022 | 0.2759 | 0.2800 | 0.2301 | 0.2799 | 51,082 | -0.00(-0.04%) |
May 18, 2022 | 0.2694 | 0.3000 | 0.2539 | 0.2800 | 74,073 | -0.01(-3.11%) |
May 17, 2022 | 0.2800 | 0.2900 | 0.2401 | 0.2890 | 43,582 | +0.01(+3.51%) |
May 16, 2022 | 0.2161 | 0.2792 | 0.2161 | 0.2792 | 44,438 | +0.02(+9.28%) |
May 13, 2022 | 0.2200 | 0.2600 | 0.2200 | 0.2555 | 78,925 | +0.03(+11.14%) |
May 12, 2022 | 0.2198 | 0.2500 | 0.1901 | 0.2299 | 39,487 | +0.00(+0.00%) |
May 11, 2022 | 0.2500 | 0.2500 | 0.2200 | 0.2299 | 48,322 | -0.02(-7.89%) |
May 10, 2022 | 0.2600 | 0.2700 | 0.1970 | 0.2496 | 161,381 | -0.01(-3.89%) |
May 09, 2022 | 0.2800 | 0.2800 | 0.2237 | 0.2597 | 36,249 | -0.03(-9.83%) |
May 06, 2022 | 0.3100 | 0.3100 | 0.2417 | 0.2880 | 33,508 | -0.01(-3.90%) |
May 05, 2022 | 0.2700 | 0.3000 | 0.2536 | 0.2997 | 62,851 | +0.03(+11.04%) |
May 04, 2022 | 0.2700 | 0.2700 | 0.2400 | 0.2699 | 41,076 | -0.02(-5.56%) |
May 03, 2022 | 0.3199 | 0.3199 | 0.2221 | 0.2858 | 333,448 | +0.02(+6.17%) |