Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 22.30 | 22.33 | 21.65 | 22.00 | 1,878 | +0.30(+1.38%) |
Apr 27, 2023 | 21.77 | 22.40 | 21.70 | 21.70 | 3,575 | +0.20(+0.93%) |
Apr 26, 2023 | 21.60 | 21.72 | 21.47 | 21.50 | 1,739 | -0.20(-0.92%) |
Apr 25, 2023 | 22.20 | 22.20 | 21.01 | 21.70 | 1,582 | -0.05(-0.23%) |
Apr 24, 2023 | 21.42 | 21.79 | 21.42 | 21.75 | 430 | +0.27(+1.26%) |
Apr 21, 2023 | 21.48 | 21.48 | 21.48 | 21.48 | 314 | +0.37(+1.75%) |
Apr 20, 2023 | 20.40 | 21.11 | 20.40 | 21.11 | 604 | +0.96(+4.76%) |
Apr 19, 2023 | 20.30 | 20.30 | 20.15 | 20.15 | 826 | +0.15(+0.75%) |
Apr 18, 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 226 | +0.55(+2.83%) |
Apr 17, 2023 | 19.47 | 19.47 | 19.45 | 19.45 | 524 | +0.06(+0.31%) |
Apr 14, 2023 | 19.45 | 19.48 | 19.05 | 19.39 | 1,190 | -0.31(-1.57%) |
Apr 13, 2023 | 20.10 | 20.10 | 19.50 | 19.70 | 5,612 | -0.08(-0.40%) |
Apr 12, 2023 | 19.78 | 19.78 | 19.78 | 19.78 | 506 | -0.21(-1.05%) |
Apr 11, 2023 | 20.00 | 20.00 | 19.91 | 19.99 | 3,200 | +0.09(+0.45%) |
Apr 10, 2023 | 22.10 | 23.10 | 19.90 | 19.90 | 3,572 | -1.60(-7.44%) |
Apr 06, 2023 | 21.00 | 22.18 | 20.80 | 21.50 | 1,759 | +0.50(+2.41%) |
Apr 05, 2023 | 21.83 | 21.83 | 20.45 | 21.00 | 8,544 | -0.43(-1.98%) |
Apr 04, 2023 | 22.15 | 22.15 | 21.42 | 21.42 | 528 | +0.02(+0.09%) |
Apr 03, 2023 | 22.26 | 22.26 | 20.91 | 21.40 | 2,423 | -0.25(-1.15%) |
Mar 31, 2023 | 21.97 | 22.00 | 21.00 | 21.65 | 608 | -0.05(-0.23%) |
Mar 30, 2023 | 21.00 | 21.70 | 21.00 | 21.70 | 1,339 | +0.80(+3.83%) |
Mar 29, 2023 | 21.58 | 21.76 | 20.75 | 20.90 | 4,915 | -0.80(-3.69%) |
Mar 28, 2023 | 19.89 | 24.75 | 19.89 | 21.70 | 8,850 | +1.90(+9.60%) |
Mar 27, 2023 | 20.50 | 20.50 | 19.51 | 19.80 | 4,595 | -0.53(-2.61%) |
Mar 24, 2023 | 21.49 | 23.20 | 20.33 | 20.33 | 15,570 | +0.03(+0.15%) |
Mar 23, 2023 | 21.55 | 21.55 | 20.00 | 20.30 | 7,538 | -1.20(-5.58%) |
Mar 22, 2023 | 21.65 | 21.70 | 21.00 | 21.50 | 2,866 | -0.40(-1.83%) |
Mar 21, 2023 | 22.80 | 24.40 | 21.25 | 21.90 | 7,253 | +0.05(+0.23%) |
Mar 20, 2023 | 21.92 | 22.00 | 21.00 | 21.85 | 2,653 | +0.33(+1.53%) |
Mar 17, 2023 | 22.00 | 22.35 | 21.52 | 21.52 | 4,409 | -0.97(-4.31%) |
Mar 16, 2023 | 22.92 | 24.00 | 21.54 | 22.49 | 2,499 | -1.01(-4.30%) |
Mar 15, 2023 | 23.85 | 25.30 | 21.50 | 23.50 | 10,814 | +0.70(+3.07%) |
Mar 14, 2023 | 21.29 | 23.15 | 21.29 | 22.80 | 2,710 | +2.07(+9.99%) |
Mar 10, 2023 | 20.73 | 170 | +0.22(+1.07%) | |||
Mar 09, 2023 | 19.65 | 20.99 | 19.65 | 20.51 | 1,384 | +1.26(+6.55%) |
Mar 08, 2023 | 19.25 | 19.50 | 19.25 | 19.25 | 331 | -1.37(-6.64%) |
Mar 06, 2023 | 20.62 | 67 | -1.90(-8.44%) | |||
Mar 03, 2023 | 21.00 | 24.50 | 20.95 | 22.52 | 16,420 | +1.72(+8.27%) |
Mar 02, 2023 | 19.90 | 20.80 | 19.90 | 20.80 | 1,477 | +1.36(+7.00%) |
Mar 01, 2023 | 19.44 | 19.44 | 19.44 | 19.44 | 112 | -1.77(-8.35%) |
Feb 21, 2023 | 21.21 | 318 | -0.67(-3.06%) | |||
Feb 17, 2023 | 21.10 | 22.49 | 21.10 | 21.88 | 3,231 | +1.03(+4.94%) |
Feb 16, 2023 | 20.58 | 20.90 | 20.58 | 20.85 | 1,353 | +0.20(+0.97%) |
Feb 14, 2023 | 20.65 | 142 | +0.15(+0.73%) | |||
Feb 13, 2023 | 20.50 | 20.50 | 20.50 | 20.50 | 141 | +0.02(+0.10%) |
Feb 09, 2023 | 20.48 | 136 | +0.43(+2.14%) | |||
Feb 08, 2023 | 19.10 | 20.05 | 19.10 | 20.05 | 763 | +0.15(+0.75%) |
Feb 07, 2023 | 20.63 | 20.90 | 19.65 | 19.90 | 2,430 | -0.61(-2.97%) |
Feb 06, 2023 | 20.50 | 21.17 | 19.61 | 20.51 | 1,902 | -0.04(-0.19%) |
Feb 03, 2023 | 20.64 | 20.64 | 20.55 | 20.55 | 922 | +0.35(+1.73%) |
Feb 02, 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 1,007 | +0.30(+1.53%) |
Jan 31, 2023 | 19.89 | 21 | -0.91(-4.35%) | |||
Jan 30, 2023 | 21.20 | 21.84 | 19.78 | 20.80 | 7,615 | +0.45(+2.21%) |
Jan 27, 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 1,630 | +0.85(+4.36%) |
Jan 26, 2023 | 18.50 | 20.69 | 18.50 | 19.50 | 3,760 | +1.10(+5.98%) |
Jan 23, 2023 | 18.40 | 100 | -0.10(-0.54%) | |||
Jan 20, 2023 | 18.55 | 19.20 | 18.49 | 18.50 | 1,723 | +0.12(+0.65%) |
Jan 19, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 658 | -0.12(-0.65%) |
Jan 18, 2023 | 18.08 | 18.50 | 18.08 | 18.50 | 754 | +0.10(+0.54%) |
Jan 17, 2023 | 18.40 | 18.40 | 18.40 | 18.40 | 545 | +0.20(+1.10%) |
Jan 13, 2023 | 17.80 | 18.20 | 17.75 | 18.20 | 519 | +0.05(+0.28%) |
Jan 12, 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 1,341 | -0.10(-0.55%) |
Jan 11, 2023 | 18.10 | 18.45 | 18.08 | 18.25 | 966 | -0.60(-3.18%) |
Jan 10, 2023 | 18.70 | 18.90 | 18.30 | 18.85 | 2,955 | -0.15(-0.79%) |
Jan 09, 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 952 | -0.09(-0.47%) |
Jan 06, 2023 | 19.01 | 19.10 | 19.00 | 19.09 | 2,507 | +0.14(+0.74%) |
Jan 05, 2023 | 19.30 | 19.30 | 18.95 | 18.95 | 726 | -0.05(-0.26%) |
Jan 04, 2023 | 18.84 | 19.79 | 18.54 | 19.00 | 3,293 | -0.85(-4.28%) |
Dec 30, 2022 | 19.85 | 126 | -0.21(-1.05%) | |||
Dec 29, 2022 | 19.80 | 21.00 | 19.80 | 20.06 | 700 | +1.81(+9.92%) |
Dec 28, 2022 | 18.25 | 18.25 | 18.25 | 18.25 | 122 | -1.68(-8.43%) |
Dec 23, 2022 | 19.93 | 45 | +0.45(+2.31%) | |||
Dec 21, 2022 | 19.48 | 8 | +0.22(+1.14%) | |||
Dec 20, 2022 | 19.27 | 19.50 | 19.02 | 19.26 | 1,474 | -0.58(-2.92%) |
Dec 19, 2022 | 19.00 | 20.70 | 19.00 | 19.84 | 1,498 | +1.91(+10.65%) |
Dec 16, 2022 | 20.10 | 20.10 | 17.93 | 17.93 | 5,901 | -2.87(-13.80%) |
Dec 14, 2022 | 20.80 | 469 | -0.79(-3.66%) | |||
Dec 13, 2022 | 19.45 | 22.46 | 19.45 | 21.59 | 5,209 | +2.18(+11.22%) |
Dec 12, 2022 | 19.52 | 19.52 | 19.41 | 19.41 | 894 | -0.36(-1.81%) |
Dec 09, 2022 | 20.90 | 20.90 | 19.77 | 19.77 | 341 | -1.15(-5.50%) |
Dec 08, 2022 | 20.40 | 21.90 | 20.40 | 20.92 | 2,424 | +0.42(+2.05%) |
Dec 07, 2022 | 20.49 | 20.50 | 20.48 | 20.50 | 1,156 | +0.43(+2.14%) |
Dec 06, 2022 | 20.80 | 20.80 | 20.00 | 20.07 | 1,225 | -0.38(-1.86%) |
Dec 05, 2022 | 19.50 | 21.60 | 19.50 | 20.45 | 7,134 | +0.65(+3.28%) |
Dec 02, 2022 | 19.80 | 19.80 | 19.80 | 19.80 | 507 | -0.30(-1.49%) |
Dec 01, 2022 | 21.07 | 21.50 | 20.00 | 20.10 | 4,537 | -0.90(-4.29%) |
Nov 30, 2022 | 21.30 | 21.60 | 20.32 | 21.00 | 12,384 | +0.14(+0.67%) |
Nov 29, 2022 | 20.55 | 21.62 | 20.05 | 20.86 | 9,925 | -0.01(-0.05%) |
Nov 28, 2022 | 19.81 | 22.40 | 19.40 | 20.87 | 5,977 | +1.37(+7.03%) |
Nov 23, 2022 | 19.50 | 2 | +0.30(+1.56%) | |||
Nov 22, 2022 | 19.20 | 19.20 | 19.20 | 19.20 | 165 | -0.40(-2.04%) |
Nov 18, 2022 | 19.60 | 23 | -0.19(-0.96%) | |||
Nov 17, 2022 | 20.20 | 20.20 | 19.79 | 19.79 | 425 | +0.27(+1.38%) |
Nov 16, 2022 | 20.84 | 20.84 | 19.52 | 19.52 | 1,178 | -0.48(-2.40%) |
Nov 14, 2022 | 20.00 | 814 | +0.50(+2.56%) | |||
Nov 08, 2022 | 19.50 | 89 | +0.07(+0.36%) | |||
Nov 07, 2022 | 19.43 | 19.43 | 19.43 | 19.43 | 491 | -0.47(-2.36%) |
Nov 04, 2022 | 20.24 | 20.50 | 19.75 | 19.90 | 2,969 | -0.05(-0.25%) |
Nov 03, 2022 | 19.00 | 19.95 | 19.00 | 19.95 | 730 | +0.10(+0.50%) |
Nov 02, 2022 | 20.10 | 20.10 | 19.78 | 19.85 | 1,040 | -0.22(-1.10%) |
Nov 01, 2022 | 20.00 | 20.07 | 20.00 | 20.07 | 549 | +0.07(+0.35%) |
Oct 31, 2022 | 20.15 | 20.35 | 19.85 | 20.00 | 7,109 | +0.10(+0.50%) |
Oct 28, 2022 | 19.93 | 20.60 | 19.87 | 19.90 | 6,588 | +0.18(+0.91%) |
Oct 27, 2022 | 19.95 | 20.40 | 19.72 | 19.72 | 3,434 | -0.38(-1.89%) |
Oct 26, 2022 | 20.35 | 20.40 | 20.10 | 20.10 | 6,036 | -0.30(-1.47%) |
Oct 25, 2022 | 19.79 | 20.80 | 19.79 | 20.40 | 4,581 | +0.78(+3.98%) |
Oct 24, 2022 | 20.19 | 21.00 | 19.62 | 19.62 | 19,533 | -0.24(-1.21%) |
Oct 21, 2022 | 20.28 | 20.60 | 19.86 | 19.86 | 4,606 | -0.63(-3.07%) |
Oct 20, 2022 | 21.40 | 21.40 | 20.30 | 20.49 | 6,214 | -0.01(-0.05%) |
Oct 19, 2022 | 20.88 | 21.70 | 19.90 | 20.50 | 13,060 | +0.30(+1.49%) |
Oct 18, 2022 | 19.92 | 21.60 | 19.50 | 20.20 | 29,416 | -0.28(-1.37%) |
Oct 17, 2022 | 19.04 | 20.48 | 18.85 | 20.48 | 35,700 | +1.88(+10.11%) |
Oct 14, 2022 | 19.30 | 19.30 | 18.45 | 18.60 | 7,513 | -0.80(-4.12%) |
Oct 13, 2022 | 19.21 | 21.20 | 19.00 | 19.40 | 16,632 | +0.50(+2.65%) |
Oct 12, 2022 | 19.45 | 19.60 | 18.70 | 18.90 | 19,247 | -0.20(-1.05%) |
Oct 11, 2022 | 19.66 | 21.30 | 18.96 | 19.10 | 16,621 | -0.88(-4.40%) |
Oct 10, 2022 | 19.40 | 19.98 | 19.40 | 19.98 | 4,477 | +0.78(+4.06%) |
Oct 07, 2022 | 18.70 | 20.10 | 18.70 | 19.20 | 2,710 | +0.02(+0.10%) |
Oct 06, 2022 | 18.50 | 20.50 | 18.43 | 19.18 | 14,101 | +0.69(+3.73%) |
Oct 05, 2022 | 17.14 | 18.76 | 17.14 | 18.49 | 8,328 | +0.64(+3.59%) |
Oct 04, 2022 | 18.02 | 18.02 | 17.00 | 17.85 | 1,844 | +0.00(+0.00%) |
Oct 03, 2022 | 18.13 | 18.98 | 17.85 | 17.85 | 2,419 | -0.85(-4.55%) |
Sep 30, 2022 | 22.40 | 22.55 | 17.70 | 18.70 | 47,803 | -3.30(-15.00%) |
Sep 29, 2022 | 22.50 | 22.75 | 21.70 | 22.00 | 13,385 | -0.50(-2.22%) |
Sep 28, 2022 | 20.95 | 23.00 | 20.59 | 22.50 | 15,418 | +1.55(+7.40%) |
Sep 27, 2022 | 20.37 | 21.60 | 20.37 | 20.95 | 5,742 | +0.83(+4.13%) |
Sep 26, 2022 | 19.00 | 20.50 | 19.00 | 20.12 | 11,455 | -0.08(-0.40%) |
Sep 23, 2022 | 18.45 | 21.80 | 18.45 | 20.20 | 17,692 | +1.06(+5.54%) |
Sep 22, 2022 | 16.99 | 21.00 | 16.99 | 19.14 | 52,149 | +2.13(+12.52%) |
Sep 21, 2022 | 17.48 | 17.65 | 17.01 | 17.01 | 5,610 | -0.64(-3.63%) |
Sep 20, 2022 | 16.99 | 20.00 | 16.99 | 17.65 | 19,457 | +0.71(+4.19%) |
Sep 19, 2022 | 17.00 | 17.27 | 16.94 | 16.94 | 1,635 | -0.15(-0.88%) |
Sep 16, 2022 | 16.70 | 18.03 | 16.70 | 17.09 | 18,290 | +0.19(+1.12%) |
Sep 15, 2022 | 16.00 | 16.90 | 15.55 | 16.90 | 3,652 | +0.43(+2.61%) |
Sep 14, 2022 | 16.01 | 16.47 | 15.45 | 16.47 | 7,813 | -0.09(-0.54%) |
Sep 13, 2022 | 17.97 | 18.49 | 15.97 | 16.56 | 9,697 | -1.45(-8.05%) |
Sep 12, 2022 | 18.80 | 18.80 | 18.00 | 18.01 | 1,469 | -0.30(-1.64%) |
Sep 09, 2022 | 18.79 | 19.25 | 18.31 | 18.31 | 2,867 | -0.24(-1.29%) |
Sep 08, 2022 | 19.17 | 20.15 | 17.35 | 18.55 | 20,743 | -1.25(-6.31%) |
Sep 07, 2022 | 19.60 | 19.80 | 19.02 | 19.80 | 2,004 | +0.20(+1.02%) |
Sep 06, 2022 | 18.90 | 21.30 | 18.90 | 19.60 | 3,295 | +0.60(+3.16%) |
Sep 02, 2022 | 19.35 | 19.60 | 19.00 | 19.00 | 3,078 | -0.40(-2.06%) |
Sep 01, 2022 | 20.80 | 20.80 | 18.99 | 19.40 | 8,355 | -0.80(-3.96%) |
Aug 31, 2022 | 20.50 | 20.90 | 20.20 | 20.20 | 1,680 | -0.30(-1.47%) |
Aug 30, 2022 | 20.57 | 20.57 | 20.50 | 20.50 | 1,018 | +0.30(+1.49%) |
Aug 29, 2022 | 20.52 | 20.60 | 20.20 | 20.20 | 2,211 | -0.89(-4.22%) |
Aug 26, 2022 | 20.94 | 21.75 | 20.94 | 21.09 | 1,880 | +0.07(+0.33%) |
Aug 25, 2022 | 21.00 | 22.00 | 20.38 | 21.02 | 4,839 | -0.28(-1.31%) |
Aug 24, 2022 | 21.22 | 21.55 | 21.22 | 21.30 | 4,221 | -0.57(-2.61%) |
Aug 23, 2022 | 25.83 | 25.83 | 21.50 | 21.87 | 7,518 | -2.84(-11.49%) |
Aug 22, 2022 | 29.45 | 29.70 | 24.71 | 24.71 | 10,142 | -4.99(-16.80%) |
Aug 19, 2022 | 30.41 | 31.46 | 29.70 | 29.70 | 8,372 | -2.37(-7.39%) |
Aug 18, 2022 | 36.42 | 36.42 | 32.07 | 32.07 | 4,648 | -2.93(-8.37%) |
Aug 17, 2022 | 33.88 | 37.84 | 30.61 | 35.00 | 12,703 | +2.92(+9.10%) |
Aug 16, 2022 | 31.40 | 33.58 | 31.40 | 32.08 | 1,895 | +2.08(+6.93%) |
Aug 15, 2022 | 28.27 | 33.11 | 28.27 | 30.00 | 12,747 | +1.20(+4.17%) |
Aug 12, 2022 | 28.16 | 29.33 | 27.46 | 28.80 | 5,022 | +0.73(+2.60%) |
Aug 11, 2022 | 29.05 | 30.00 | 27.80 | 28.07 | 7,630 | -0.93(-3.21%) |
Aug 10, 2022 | 25.40 | 31.00 | 24.98 | 29.00 | 13,847 | +3.70(+14.62%) |
Aug 09, 2022 | 25.00 | 27.91 | 24.50 | 25.30 | 8,432 | +0.29(+1.16%) |
Aug 08, 2022 | 23.95 | 27.40 | 23.95 | 25.01 | 8,181 | +1.41(+5.97%) |
Aug 05, 2022 | 23.96 | 24.13 | 22.65 | 23.60 | 2,925 | +0.60(+2.61%) |
Aug 04, 2022 | 24.00 | 24.47 | 22.60 | 23.00 | 14,716 | -0.10(-0.43%) |
Aug 03, 2022 | 20.80 | 24.45 | 20.75 | 23.10 | 15,808 | +2.50(+12.14%) |
Aug 02, 2022 | 21.10 | 21.15 | 20.50 | 20.60 | 1,717 | -0.80(-3.74%) |
Aug 01, 2022 | 21.23 | 22.39 | 21.20 | 21.40 | 3,561 | -0.40(-1.83%) |
Jul 29, 2022 | 21.73 | 21.80 | 21.73 | 21.80 | 344 | +0.10(+0.46%) |
Jul 28, 2022 | 22.78 | 22.78 | 21.70 | 21.70 | 600 | -0.54(-2.43%) |
Jul 27, 2022 | 22.85 | 22.85 | 22.24 | 22.24 | 463 | -1.54(-6.48%) |
Jul 26, 2022 | 25.56 | 25.85 | 23.75 | 23.78 | 1,694 | -1.65(-6.49%) |
Jul 25, 2022 | 25.60 | 28.12 | 24.70 | 25.43 | 13,337 | +0.06(+0.24%) |
Jul 22, 2022 | 25.24 | 26.20 | 23.80 | 25.37 | 9,926 | +1.38(+5.75%) |
Jul 21, 2022 | 20.39 | 25.75 | 20.39 | 23.99 | 11,217 | +3.59(+17.60%) |
Jul 20, 2022 | 20.40 | 20.40 | 20.39 | 20.40 | 348 | +0.10(+0.49%) |
Jul 19, 2022 | 20.20 | 20.30 | 20.20 | 20.30 | 1,121 | +0.15(+0.74%) |
Jul 18, 2022 | 20.50 | 20.50 | 20.15 | 20.15 | 601 | -0.24(-1.18%) |
Jul 14, 2022 | 20.39 | 5 | -0.01(-0.05%) | |||
Jul 13, 2022 | 19.99 | 20.50 | 19.90 | 20.40 | 3,529 | +0.35(+1.75%) |
Jul 12, 2022 | 20.00 | 20.69 | 20.00 | 20.05 | 3,815 | -0.30(-1.47%) |
Jul 11, 2022 | 20.00 | 20.35 | 20.00 | 20.35 | 1,491 | +0.24(+1.19%) |
Jul 08, 2022 | 19.76 | 20.11 | 19.76 | 20.11 | 510 | -0.34(-1.66%) |
Jul 07, 2022 | 19.78 | 20.48 | 19.78 | 20.45 | 605 | -0.20(-0.97%) |
Jul 06, 2022 | 21.21 | 21.21 | 20.65 | 20.65 | 1,474 | -0.37(-1.76%) |
Jul 05, 2022 | 21.31 | 22.10 | 20.99 | 21.02 | 1,784 | -0.38(-1.78%) |
Jul 01, 2022 | 21.47 | 22.40 | 21.35 | 21.40 | 3,825 | +0.40(+1.90%) |
Jun 30, 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 2,375 | +0.15(+0.71%) |
Jun 29, 2022 | 21.99 | 22.00 | 20.50 | 20.85 | 7,738 | -0.26(-1.22%) |
Jun 28, 2022 | 20.61 | 22.46 | 20.20 | 21.11 | 2,596 | +0.41(+1.98%) |
Jun 24, 2022 | 20.70 | 425 | -0.51(-2.40%) | |||
Jun 23, 2022 | 20.50 | 21.21 | 20.50 | 21.21 | 427 | +0.77(+3.77%) |
Jun 22, 2022 | 20.27 | 21.40 | 20.08 | 20.44 | 7,528 | +0.50(+2.51%) |
Jun 21, 2022 | 19.50 | 20.25 | 19.50 | 19.94 | 454 | -0.25(-1.24%) |
Jun 17, 2022 | 20.00 | 20.19 | 19.99 | 20.19 | 2,605 | +0.19(+0.95%) |
Jun 16, 2022 | 21.14 | 22.21 | 20.00 | 20.00 | 12,563 | -1.70(-7.83%) |
Jun 15, 2022 | 20.35 | 21.70 | 20.35 | 21.70 | 5,183 | +1.03(+4.98%) |
Jun 14, 2022 | 20.67 | 20.67 | 20.67 | 20.67 | 350 | -0.33(-1.57%) |
Jun 13, 2022 | 21.00 | 21.00 | 21.00 | 21.00 | 709 | +0.20(+0.96%) |
Jun 10, 2022 | 19.35 | 20.80 | 19.35 | 20.80 | 533 | -0.11(-0.53%) |
Jun 09, 2022 | 22.50 | 22.64 | 20.80 | 20.91 | 3,897 | -1.49(-6.65%) |
Jun 08, 2022 | 24.46 | 25.50 | 22.00 | 22.40 | 9,723 | -0.88(-3.78%) |
Jun 07, 2022 | 23.33 | 23.68 | 22.00 | 23.28 | 3,592 | +0.28(+1.22%) |
Jun 06, 2022 | 24.13 | 24.13 | 22.50 | 23.00 | 4,054 | -0.50(-2.13%) |
Jun 03, 2022 | 21.96 | 24.90 | 21.20 | 23.50 | 13,195 | +1.62(+7.40%) |
Jun 02, 2022 | 21.88 | 21.88 | 21.88 | 21.88 | 285 | +0.38(+1.77%) |
May 31, 2022 | 21.50 | 29 | +0.51(+2.43%) | |||
May 27, 2022 | 20.50 | 21.00 | 20.50 | 20.99 | 1,413 | +0.49(+2.39%) |
May 26, 2022 | 20.25 | 20.50 | 20.25 | 20.50 | 602 | -0.98(-4.56%) |
May 25, 2022 | 20.93 | 21.48 | 20.93 | 21.48 | 220 | +0.23(+1.08%) |
May 24, 2022 | 21.25 | 21.25 | 21.25 | 21.25 | 183 | +0.30(+1.43%) |
May 23, 2022 | 20.00 | 21.15 | 19.60 | 20.95 | 8,400 | +1.10(+5.54%) |
May 19, 2022 | 19.85 | 237 | -1.35(-6.39%) | |||
May 18, 2022 | 22.41 | 22.50 | 21.00 | 21.20 | 11,353 | -1.20(-5.33%) |
May 17, 2022 | 21.68 | 23.58 | 21.46 | 22.40 | 7,328 | +1.70(+8.21%) |
May 16, 2022 | 20.70 | 20.70 | 20.70 | 20.70 | 107 | -1.68(-7.51%) |
May 13, 2022 | 22.19 | 23.00 | 21.64 | 22.38 | 9,767 | +0.38(+1.73%) |
May 12, 2022 | 19.49 | 23.30 | 19.48 | 22.00 | 13,052 | +3.00(+15.79%) |
May 11, 2022 | 20.02 | 20.05 | 19.00 | 19.00 | 4,685 | -1.09(-5.43%) |
May 10, 2022 | 20.49 | 21.56 | 19.60 | 20.09 | 7,438 | -0.41(-2.00%) |
May 06, 2022 | 20.50 | 119 | -0.40(-1.91%) | |||
May 05, 2022 | 19.71 | 21.10 | 19.71 | 20.90 | 6,395 | +0.85(+4.24%) |
May 04, 2022 | 19.85 | 22.65 | 19.85 | 20.05 | 14,410 | -1.15(-5.42%) |