Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.84	21.14	20.67	21.00	399,419	+0.18(+0.87%)
Apr 27, 2023	21.13	21.35	20.24	20.82	499,297	-0.21(-1.00%)
Apr 26, 2023	21.52	21.73	20.92	21.03	321,162	-0.67(-3.08%)
Apr 25, 2023	21.84	22.41	21.50	21.70	233,127	-0.40(-1.81%)
Apr 24, 2023	22.15	22.31	21.87	22.10	327,837	-0.06(-0.26%)
Apr 21, 2023	21.53	22.18	21.40	22.16	520,289	+0.62(+2.88%)
Apr 20, 2023	21.43	21.62	21.36	21.54	319,759	-0.12(-0.57%)
Apr 19, 2023	20.99	21.74	20.96	21.66	418,102	+0.61(+2.90%)
Apr 18, 2023	21.71	21.95	21.02	21.05	240,033	-0.52(-2.43%)
Apr 17, 2023	21.62	21.75	21.42	21.57	152,333	-0.21(-0.96%)
Apr 14, 2023	22.11	22.30	21.65	21.78	184,425	-0.32(-1.47%)
Apr 13, 2023	22.17	22.36	21.98	22.11	339,624	-0.02(-0.09%)
Apr 12, 2023	22.37	22.55	21.92	22.13	291,580	-0.08(-0.34%)
Apr 11, 2023	21.97	22.62	21.92	22.20	322,416	+0.31(+1.44%)
Apr 10, 2023	21.78	22.09	21.66	21.89	257,727	-0.04(-0.17%)
Apr 06, 2023	21.79	22.13	21.47	21.93	253,848	+0.11(+0.52%)
Apr 05, 2023	22.15	22.15	21.47	21.81	419,220	-0.58(-2.60%)
Apr 04, 2023	22.57	22.58	22.07	22.39	191,768	-0.14(-0.63%)
Apr 03, 2023	23.19	23.19	22.34	22.54	174,872	-0.60(-2.60%)
Mar 31, 2023	22.43	23.27	22.43	23.14	432,385	+0.91(+4.07%)
Mar 30, 2023	22.99	23.09	22.16	22.23	242,320	-0.60(-2.63%)
Mar 29, 2023	23.04	23.04	22.58	22.83	497,403	+0.01(+0.04%)
Mar 28, 2023	22.62	22.88	22.30	22.82	356,449	+0.07(+0.29%)
Mar 27, 2023	22.92	22.99	22.46	22.76	260,857	+0.24(+1.06%)
Mar 24, 2023	22.35	22.62	22.06	22.52	192,513	-0.15(-0.67%)
Mar 23, 2023	23.05	23.36	22.48	22.67	279,047	-0.32(-1.41%)
Mar 22, 2023	23.75	23.97	22.96	22.99	261,027	-0.86(-3.60%)
Mar 21, 2023	23.50	23.92	23.22	23.85	168,807	+0.95(+4.16%)
Mar 20, 2023	23.06	23.15	22.58	22.90	173,475	+0.11(+0.50%)
Mar 17, 2023	22.98	23.10	22.43	22.79	395,357	-0.39(-1.69%)
Mar 16, 2023	22.66	23.35	22.45	23.18	355,352	+0.22(+0.96%)
Mar 15, 2023	21.70	23.02	21.52	22.96	459,641	+0.60(+2.69%)
Mar 14, 2023	23.15	23.19	22.17	22.36	578,292	+0.32(+1.47%)
Mar 13, 2023	21.83	22.82	20.95	22.03	695,745	-0.47(-2.08%)
Mar 10, 2023	25.72	25.72	22.31	22.50	1,389,149	-3.37(-13.01%)
Mar 09, 2023	27.15	27.50	25.86	25.86	202,253	-1.38(-5.07%)
Mar 08, 2023	26.94	27.30	26.70	27.25	157,190	+0.37(+1.38%)
Mar 07, 2023	27.66	27.81	26.83	26.87	212,932	-0.91(-3.26%)
Mar 06, 2023	28.14	29.57	27.65	27.78	278,279	-0.19(-0.68%)
Mar 03, 2023	27.71	28.01	27.62	27.97	218,373	+0.40(+1.45%)
Mar 02, 2023	27.36	28.03	27.20	27.57	156,728	-0.10(-0.34%)
Mar 01, 2023	27.27	27.70	26.82	27.67	237,330	+0.40(+1.47%)
Feb 28, 2023	27.02	27.74	27.01	27.27	361,327	+0.29(+1.06%)
Feb 27, 2023	26.95	27.40	26.73	26.98	157,458	+0.25(+0.93%)
Feb 24, 2023	26.94	27.27	26.49	26.73	321,815	-0.58(-2.11%)
Feb 23, 2023	27.26	27.43	26.99	27.31	363,447	+0.25(+0.91%)
Feb 22, 2023	27.03	27.56	26.69	27.06	383,101	+0.07(+0.25%)
Feb 21, 2023	27.14	27.27	26.79	27.00	350,518	-0.58(-2.09%)
Feb 17, 2023	27.63	27.78	27.27	27.57	296,689	+0.00(+0.00%)
Feb 16, 2023	27.41	27.86	27.33	27.57	322,274	-0.29(-1.05%)
Feb 15, 2023	27.32	27.93	27.08	27.87	484,610	+0.44(+1.62%)
Feb 14, 2023	27.31	27.80	26.82	27.42	580,815	+0.01(+0.03%)
Feb 13, 2023	28.04	28.04	26.25	27.41	461,779	-0.61(-2.16%)
Feb 10, 2023	27.19	28.52	26.76	28.02	319,957	-0.18(-0.64%)
Feb 09, 2023	29.26	29.45	28.20	28.20	338,346	-0.66(-2.30%)
Feb 08, 2023	29.14	29.62	28.81	28.86	296,947	-0.43(-1.45%)
Feb 07, 2023	28.17	29.41	27.51	29.29	418,464	+0.75(+2.62%)
Feb 06, 2023	28.68	28.70	28.24	28.54	226,223	-0.46(-1.60%)
Feb 03, 2023	28.74	29.60	28.67	29.00	299,631	-0.14(-0.49%)
Feb 02, 2023	28.42	29.46	28.23	29.15	489,079	+1.09(+3.88%)
Feb 01, 2023	27.58	28.27	26.96	28.06	358,505	+0.43(+1.54%)
Jan 31, 2023	27.24	27.67	27.03	27.63	398,099	+0.54(+1.99%)
Jan 30, 2023	27.23	27.61	26.96	27.09	191,942	-0.45(-1.65%)
Jan 27, 2023	26.58	28.07	26.28	27.55	562,542	+1.03(+3.89%)
Jan 26, 2023	26.85	26.87	26.38	26.51	322,675	-0.07(-0.25%)
Jan 25, 2023	26.53	26.67	26.09	26.58	100,088	-0.19(-0.71%)
Jan 24, 2023	26.85	27.07	26.69	26.77	124,364	-0.18(-0.67%)
Jan 23, 2023	26.69	27.50	26.43	26.95	230,366	+0.36(+1.35%)
Jan 20, 2023	26.87	26.99	26.51	26.59	305,832	+0.02(+0.07%)
Jan 19, 2023	26.31	26.69	25.80	26.57	196,684	-0.10(-0.39%)
Jan 18, 2023	27.21	27.98	26.62	26.68	199,215	-0.44(-1.64%)
Jan 17, 2023	27.03	27.29	26.73	27.12	296,188	-0.09(-0.35%)
Jan 13, 2023	26.52	27.78	26.05	27.21	126,559	+0.39(+1.45%)
Jan 12, 2023	26.63	27.27	25.78	26.83	266,697	+0.41(+1.54%)
Jan 11, 2023	25.58	26.48	25.50	26.42	254,536	+1.08(+4.26%)
Jan 10, 2023	24.89	25.57	24.75	25.34	131,290	+0.38(+1.52%)
Jan 09, 2023	24.96	25.60	24.90	24.96	233,265	+0.28(+1.15%)
Jan 06, 2023	24.36	24.71	23.91	24.68	234,950	+0.66(+2.76%)
Jan 05, 2023	24.22	24.79	23.72	24.02	343,360	-0.39(-1.59%)
Jan 04, 2023	23.88	24.45	23.61	24.40	500,859	+0.82(+3.49%)
Jan 03, 2023	24.20	24.48	23.27	23.58	357,508	-0.26(-1.07%)
Dec 30, 2022	23.66	24.01	23.59	23.84	298,960	-0.09(-0.40%)
Dec 29, 2022	24.02	24.14	23.76	23.93	331,867	+0.26(+1.08%)
Dec 28, 2022	24.06	24.06	23.04	23.67	229,988	-0.32(-1.34%)
Dec 27, 2022	24.66	24.93	23.79	24.00	176,426	-0.47(-1.93%)
Dec 23, 2022	24.39	24.83	24.03	24.47	204,271	+0.09(+0.35%)
Dec 22, 2022	24.93	24.95	24.32	24.38	303,051	-0.90(-3.56%)
Dec 21, 2022	24.96	25.38	24.80	25.28	197,503	+0.58(+2.34%)
Dec 20, 2022	24.61	24.95	24.31	24.71	257,054	+0.13(+0.54%)
Dec 19, 2022	25.03	25.29	24.46	24.57	338,020	-0.47(-1.89%)
Dec 16, 2022	25.59	26.06	24.81	25.05	488,081	-0.95(-3.64%)
Dec 15, 2022	26.10	26.53	25.61	25.99	231,187	-0.57(-2.14%)
Dec 14, 2022	27.10	27.35	26.38	26.56	284,452	-0.61(-2.23%)
Dec 13, 2022	28.25	28.57	27.06	27.17	341,528	+0.03(+0.10%)
Dec 12, 2022	27.64	27.72	26.93	27.14	251,783	-0.26(-0.93%)
Dec 09, 2022	27.24	27.60	27.19	27.39	157,048	-0.05(-0.17%)
Dec 08, 2022	26.98	27.58	26.82	27.44	166,923	+0.62(+2.29%)
Dec 07, 2022	26.92	27.07	26.52	26.83	134,517	-0.08(-0.28%)
Dec 06, 2022	27.44	27.56	26.79	26.90	136,092	-0.51(-1.86%)
Dec 05, 2022	28.11	28.11	27.16	27.41	182,827	-1.03(-3.63%)
Dec 02, 2022	28.22	28.68	27.93	28.45	112,998	-0.23(-0.79%)
Dec 01, 2022	28.58	28.74	28.12	28.67	159,061	+0.29(+1.03%)
Nov 30, 2022	27.91	28.47	27.27	28.38	256,700	+0.59(+2.11%)
Nov 29, 2022	27.79	28.44	27.68	27.79	110,649	+0.01(+0.03%)
Nov 28, 2022	28.45	28.70	27.71	27.78	171,949	-0.96(-3.34%)
Nov 25, 2022	28.82	29.10	28.71	28.74	34,420	-0.14(-0.49%)
Nov 23, 2022	28.79	29.17	28.00	28.88	139,147	+0.06(+0.20%)
Nov 22, 2022	28.37	29.13	28.10	28.83	239,318	+0.66(+2.34%)
Nov 21, 2022	27.89	28.35	27.69	28.17	311,004	+0.27(+0.98%)
Nov 18, 2022	28.41	28.41	27.65	27.90	240,729	+0.07(+0.24%)
Nov 17, 2022	28.22	28.50	27.47	27.83	135,693	-0.88(-3.08%)
Nov 16, 2022	29.16	29.16	28.64	28.71	136,775	-0.74(-2.52%)
Nov 15, 2022	29.47	29.93	29.22	29.46	350,701	+0.55(+1.92%)
Nov 14, 2022	29.79	30.04	28.72	28.90	197,479	-1.17(-3.88%)
Nov 11, 2022	28.61	30.20	28.47	30.07	418,534	+1.60(+5.61%)
Nov 10, 2022	28.62	29.31	27.99	28.47	1,376,211	+1.25(+4.59%)
Nov 09, 2022	27.36	27.92	27.03	27.22	230,130	-0.39(-1.43%)
Nov 08, 2022	28.28	28.28	27.20	27.61	288,004	-0.46(-1.64%)
Nov 07, 2022	28.16	28.37	27.61	28.07	225,322	+0.27(+0.98%)
Nov 04, 2022	26.69	28.61	26.58	27.80	391,315	+0.86(+3.18%)
Nov 03, 2022	26.95	27.76	26.55	26.95	308,588	-0.58(-2.12%)
Nov 02, 2022	28.16			27.53	321,233	-0.66(-2.34%)
Nov 01, 2022	28.09	28.43	27.90	28.19	279,791	+0.43(+1.56%)
Oct 31, 2022	28.07	28.63	27.47	27.75	417,276	-0.43(-1.53%)
Oct 28, 2022	26.96	28.20	26.41	28.19	250,914	+1.24(+4.61%)
Oct 27, 2022	26.99	27.38	26.67	26.95	220,765	+0.23(+0.88%)
Oct 26, 2022	26.10	27.35	25.81	26.71	261,310	+0.59(+2.27%)
Oct 25, 2022	24.70	26.13	24.64	26.12	251,461	+1.45(+5.87%)
Oct 24, 2022	24.42	24.80	24.01	24.67	130,915	+0.43(+1.78%)
Oct 21, 2022	22.99	24.48	22.31	24.24	338,420	+1.29(+5.61%)
Oct 20, 2022	23.52	24.20	22.76	22.95	254,388	-0.54(-2.28%)
Oct 19, 2022	23.97	24.01	23.10	23.49	232,709	-0.95(-3.89%)
Oct 18, 2022	25.01	25.22	24.27	24.44	164,622	+0.08(+0.31%)
Oct 17, 2022	23.96	24.66	23.96	24.36	150,469	+1.01(+4.31%)
Oct 14, 2022	24.37	24.75	23.27	23.35	115,695	-0.71(-2.93%)
Oct 13, 2022	22.57	24.32	22.09	24.06	190,351	+0.83(+3.56%)
Oct 12, 2022	23.57	23.57	22.90	23.23	262,434	-0.28(-1.20%)
Oct 11, 2022	23.88	24.23	23.14	23.51	286,140	-0.55(-2.27%)
Oct 10, 2022	24.20	24.35	23.86	24.06	287,294	-0.14(-0.58%)
Oct 07, 2022	24.93	24.93	23.92	24.20	358,571	-1.08(-4.28%)
Oct 06, 2022	25.19	25.57	24.99	25.28	157,808	-0.09(-0.37%)
Oct 05, 2022	24.77	25.46	24.49	25.38	159,131	+0.09(+0.37%)
Oct 04, 2022	25.02	25.66	25.02	25.28	219,506	+0.86(+3.50%)
Oct 03, 2022	23.25	24.58	22.97	24.43	287,561	+1.38(+6.00%)
Sep 30, 2022	23.81	23.81	22.97	23.04	212,287	-0.43(-1.84%)
Sep 29, 2022	23.35	23.62	22.88	23.48	237,111	-0.28(-1.19%)
Sep 28, 2022	23.71	24.05	23.42	23.76	229,759	+0.32(+1.36%)
Sep 27, 2022	24.24	24.49	23.19	23.44	213,650	-0.52(-2.16%)
Sep 26, 2022	24.25	24.70	23.86	23.96	215,603	-0.39(-1.58%)
Sep 23, 2022	24.63	24.91	23.74	24.34	329,502	-0.57(-2.30%)
Sep 22, 2022	25.99	26.26	24.76	24.91	233,456	-1.14(-4.37%)
Sep 21, 2022	26.38	26.77	25.85	26.05	140,513	-0.17(-0.65%)
Sep 20, 2022	26.67	26.75	26.01	26.22	106,723	-0.77(-2.86%)
Sep 19, 2022	25.83	27.04	25.83	26.99	172,251	+0.76(+2.90%)
Sep 16, 2022	26.58	26.65	26.01	26.23	403,030	-0.65(-2.41%)
Sep 15, 2022	27.02	27.59	26.65	26.88	185,006	-0.30(-1.11%)
Sep 14, 2022	26.93	27.23	26.65	27.18	257,234	+0.25(+0.94%)
Sep 13, 2022	27.87	27.87	26.68	26.93	241,932	-1.79(-6.22%)
Sep 12, 2022	28.60	28.82	28.08	28.71	242,529	+0.40(+1.43%)
Sep 09, 2022	27.50	28.35	27.50	28.31	268,425	+1.01(+3.68%)
Sep 08, 2022	26.28	27.32	26.20	27.30	177,972	+0.63(+2.36%)
Sep 07, 2022	25.81	26.72	25.76	26.67	292,758	+1.23(+4.84%)
Sep 06, 2022	25.25	25.86	24.86	25.44	137,921	+0.37(+1.46%)
Sep 02, 2022	25.55	25.66	24.86	25.07	217,817	-0.03(-0.11%)
Sep 01, 2022	25.39	25.39	24.22	25.10	249,708	-0.55(-2.16%)
Aug 31, 2022	25.58	26.69	25.38	25.66	166,169	+0.06(+0.22%)
Aug 30, 2022	25.91	26.11	25.43	25.60	206,532	-0.04(-0.15%)
Aug 29, 2022	25.83	26.18	25.53	25.64	194,344	-0.44(-1.68%)
Aug 26, 2022	27.42	27.46	25.69	26.08	250,154	-1.34(-4.90%)
Aug 25, 2022	27.58	27.91	27.24	27.42	239,340	+0.15(+0.55%)
Aug 24, 2022	26.91	27.81	26.89	27.27	156,098	+0.20(+0.72%)
Aug 23, 2022	27.32	27.65	27.01	27.08	260,830	-0.27(-0.99%)
Aug 22, 2022	27.04	27.44	26.74	27.35	278,324	-0.20(-0.71%)
Aug 19, 2022	28.30	28.37	27.36	27.54	291,454	-1.07(-3.75%)
Aug 18, 2022	28.40	28.77	28.12	28.62	222,752	+0.12(+0.43%)
Aug 17, 2022	27.92	28.51	27.76	28.50	243,335	+0.12(+0.43%)
Aug 16, 2022	27.98	28.50	27.88	28.37	384,862	+0.08(+0.30%)
Aug 15, 2022	27.46	28.31	27.40	28.29	301,358	+0.49(+1.75%)
Aug 12, 2022	27.35	27.80	26.92	27.80	173,351	+0.71(+2.62%)
Aug 11, 2022	27.38	27.62	26.91	27.09	149,416	+0.19(+0.69%)
Aug 10, 2022	26.41	27.38	26.41	26.91	254,981	+1.21(+4.72%)
Aug 09, 2022	25.51	25.72	25.10	25.70	309,098	-0.12(-0.47%)
Aug 08, 2022	26.61	26.62	25.65	25.82	230,030	-0.29(-1.11%)
Aug 05, 2022	26.67	26.90	24.91	26.11	456,999	-0.63(-2.37%)
Aug 04, 2022	26.00	27.05	25.92	26.74	457,477	+0.50(+1.92%)
Aug 03, 2022	25.55	26.44	25.32	26.24	211,685	+0.96(+3.80%)
Aug 02, 2022	24.92	25.57	24.84	25.27	193,745	+0.12(+0.48%)
Aug 01, 2022	24.55	25.28	24.18	25.15	198,689	+0.29(+1.16%)
Jul 29, 2022	24.26	24.94	24.21	24.86	239,826	+0.67(+2.78%)
Jul 28, 2022	23.21	24.28	22.89	24.19	240,655	+1.09(+4.73%)
Jul 27, 2022	22.70	23.16	22.44	23.10	255,857	+0.58(+2.57%)
Jul 26, 2022	23.06	23.33	22.44	22.52	291,703	-0.62(-2.66%)
Jul 25, 2022	23.11	23.31	22.62	23.14	258,898	+0.17(+0.73%)
Jul 22, 2022	23.44	23.70	22.75	22.97	300,461	-0.48(-2.03%)
Jul 21, 2022	23.33	23.48	22.57	23.45	326,493	-0.05(-0.20%)
Jul 20, 2022	22.54	23.74	22.54	23.49	419,830	+0.94(+4.18%)
Jul 19, 2022	21.98	22.56	21.63	22.55	390,154	+0.13(+0.58%)
Jul 18, 2022	23.05	23.50	22.27	22.42	280,554	-0.26(-1.15%)
Jul 15, 2022	22.45	22.81	21.95	22.68	401,809	+0.75(+3.40%)
Jul 14, 2022	22.27	22.55	21.55	21.93	589,767	-0.77(-3.37%)
Jul 13, 2022	23.08	23.63	22.45	22.70	522,882	-0.82(-3.49%)
Jul 12, 2022	23.99	24.53	23.32	23.52	551,680	-0.53(-2.21%)
Jul 11, 2022	25.37	25.37	23.81	24.05	650,441	-1.63(-6.36%)
Jul 08, 2022	25.85	26.13	25.48	25.69	454,107	-0.17(-0.65%)
Jul 07, 2022	25.50	26.27	25.21	25.85	468,501	+0.57(+2.25%)
Jul 06, 2022	25.51	26.65	25.04	25.28	149,969	-0.29(-1.13%)
Jul 05, 2022	24.52	25.58	23.85	25.57	270,286	+0.58(+2.32%)
Jul 01, 2022	24.11	25.23	23.48	24.99	343,608	+0.70(+2.88%)
Jun 30, 2022	24.01	24.56	23.36	24.29	478,889	-0.25(-1.03%)
Jun 29, 2022	25.93	25.93	24.24	24.55	565,856	-1.21(-4.71%)
Jun 28, 2022	25.96	26.33	25.62	25.76	408,402	-0.19(-0.72%)
Jun 27, 2022	26.27	26.35	25.55	25.95	451,673	-0.17(-0.64%)
Jun 24, 2022	25.08	26.20	25.01	26.11	1,900,843	+1.38(+5.59%)
Jun 23, 2022	24.71	24.94	24.22	24.73	328,134	+0.20(+0.80%)
Jun 22, 2022	24.25	24.99	24.21	24.54	526,693	-0.01(-0.04%)
Jun 21, 2022	24.75	25.49	24.29	24.55	698,427	+0.19(+0.77%)
Jun 17, 2022	23.97	25.14	23.63	24.36	874,311	+0.56(+2.35%)
Jun 16, 2022	23.90	23.90	23.10	23.80	469,156	-0.70(-2.86%)
Jun 15, 2022	24.47	24.87	23.73	24.50	846,527	+0.24(+1.00%)
Jun 14, 2022	24.10	24.31	23.16	24.26	670,708	+0.18(+0.74%)
Jun 13, 2022	24.33	25.18	23.72	24.08	1,077,082	-1.16(-4.59%)
Jun 10, 2022	25.47	25.91	24.90	25.24	563,885	-0.79(-3.02%)
Jun 09, 2022	25.78	26.27	25.52	26.03	577,797	-0.01(-0.04%)
Jun 08, 2022	26.18	26.61	25.80	26.03	226,683	-0.38(-1.44%)
Jun 07, 2022	25.64	26.50	25.59	26.41	351,125	+0.38(+1.46%)
Jun 06, 2022	25.85	26.60	25.72	26.03	256,966	+0.66(+2.59%)
Jun 03, 2022	24.86	25.49	24.57	25.38	388,525	+0.45(+1.82%)
Jun 02, 2022	24.18	25.01	24.18	24.92	493,935	+0.64(+2.63%)
Jun 01, 2022	25.29	25.77	23.62	24.28	303,803	-0.96(-3.82%)
May 31, 2022	26.00	26.34	25.09	25.25	577,683	-0.61(-2.36%)
May 27, 2022	25.39	26.22	25.27	25.86	490,526	+0.27(+1.05%)
May 26, 2022	25.55	26.51	25.54	25.59	346,357	+0.29(+1.13%)
May 25, 2022	24.54	25.38	24.52	25.30	217,946	+0.63(+2.55%)
May 24, 2022	24.77	25.17	23.54	24.67	202,657	-0.53(-2.09%)
May 23, 2022	24.17	25.23	23.77	25.20	342,871	+1.41(+5.92%)
May 20, 2022	23.99	24.01	23.05	23.79	209,695	+0.25(+1.06%)
May 19, 2022	23.39	24.15	23.39	23.54	242,559	-0.04(-0.16%)
May 18, 2022	23.89	24.38	23.46	23.58	252,537	-0.82(-3.34%)
May 17, 2022	23.51	24.49	23.34	24.40	222,569	+1.56(+6.81%)
May 16, 2022	23.27	23.48	22.64	22.84	146,543	-0.59(-2.53%)
May 13, 2022	22.58	23.54	22.58	23.43	324,564	+1.43(+6.48%)
May 12, 2022	21.29	22.58	20.74	22.01	457,158	+0.56(+2.59%)
May 11, 2022	22.46	22.78	21.31	21.45	250,322	-1.13(-5.00%)
May 10, 2022	23.28	24.76	22.13	22.58	249,483	-0.21(-0.93%)
May 09, 2022	22.75	24.27	22.43	22.79	374,911	-0.38(-1.64%)
May 06, 2022	23.63	23.74	22.89	23.17	346,587	-0.58(-2.46%)
May 05, 2022	24.52	24.77	22.94	23.76	403,512	-1.05(-4.22%)
May 04, 2022	24.59	24.99	23.78	24.80	332,525	+0.34(+1.40%)
May 03, 2022	24.51	24.79	23.64	24.46	432,011	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.