Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.75	22.54	21.75	22.22	124,767	+0.36(+1.66%)
Apr 28, 2016	22.02	22.15	21.81	21.86	51,201	-0.26(-1.19%)
Apr 27, 2016	22.10	22.16	21.75	22.12	46,036	-0.12(-0.52%)
Apr 26, 2016	21.92	22.25	21.63	22.24	43,158	+0.45(+2.05%)
Apr 25, 2016	21.80	21.86	21.61	21.79	44,409	-0.20(-0.90%)
Apr 22, 2016	21.96	22.05	21.64	21.99	37,780	+0.08(+0.38%)
Apr 21, 2016	22.05	22.25	21.80	21.91	47,456	-0.16(-0.71%)
Apr 20, 2016	21.80	22.21	21.76	22.07	76,260	+0.24(+1.10%)
Apr 19, 2016	21.38	21.84	21.38	21.83	38,680	+0.23(+1.07%)
Apr 18, 2016	20.97	21.68	20.97	21.60	38,211	+0.11(+0.50%)
Apr 15, 2016	21.59	21.83	21.37	21.49	36,739	-0.17(-0.80%)
Apr 14, 2016	21.47	21.87	19.41	21.66	46,982	+0.07(+0.34%)
Apr 13, 2016	20.90	21.60	20.90	21.59	69,584	+0.79(+3.81%)
Apr 12, 2016	20.50	20.92	20.38	20.80	35,772	+0.28(+1.37%)
Apr 11, 2016	20.65	20.97	20.52	20.52	74,890	+0.02(+0.12%)
Apr 08, 2016	20.39	20.64	20.32	20.49	48,656	+0.18(+0.89%)
Apr 07, 2016	20.61	20.61	20.17	20.31	64,540	-0.38(-1.84%)
Apr 06, 2016	20.61	20.78	20.43	20.69	46,449	+0.12(+0.60%)
Apr 05, 2016	20.64	20.92	20.54	20.56	71,479	-0.29(-1.39%)
Apr 04, 2016	20.70	21.09	20.69	20.85	53,289	-0.05(-0.24%)
Apr 01, 2016	20.94	21.02	20.72	20.90	41,787	+0.00(+0.00%)
Mar 31, 2016	21.23	21.31	20.89	20.90	74,642	-0.27(-1.29%)
Mar 30, 2016	21.23	21.35	21.06	21.18	55,505	+0.04(+0.20%)
Mar 29, 2016	20.75	21.20	20.63	21.13	67,271	+0.29(+1.39%)
Mar 28, 2016	20.99	21.07	20.66	20.85	43,657	-0.01(-0.04%)
Mar 24, 2016	20.83	20.85	20.85	20.85	53,418	-0.07(-0.32%)
Mar 23, 2016	21.16	21.16	20.89	20.92	61,776	-0.26(-1.21%)
Mar 22, 2016	21.27	21.40	21.01	21.18	58,456	-0.13(-0.62%)
Mar 21, 2016	21.39	21.53	21.11	21.31	41,579	-0.07(-0.31%)
Mar 18, 2016	21.30	21.60	21.30	21.37	125,425	+0.21(+1.01%)
Mar 17, 2016	20.77	21.25	20.50	21.16	44,503	+0.31(+1.46%)
Mar 16, 2016	20.97	21.21	20.63	20.85	38,044	-0.12(-0.55%)
Mar 15, 2016	21.27	21.44	20.87	20.97	107,133	-0.50(-2.31%)
Mar 14, 2016	21.34	21.57	21.23	21.46	73,238	+0.12(+0.54%)
Mar 11, 2016	20.89	21.41	20.89	21.35	58,670	+0.36(+1.72%)
Mar 10, 2016	20.93	21.25	20.75	20.99	48,034	+0.09(+0.43%)
Mar 09, 2016	21.05	21.31	20.75	20.90	91,995	-0.07(-0.35%)
Mar 08, 2016	20.91	21.22	20.84	20.97	51,965	-0.02(-0.12%)
Mar 07, 2016	20.59	21.10	20.59	21.00	66,410	+0.23(+1.11%)
Mar 04, 2016	20.98	21.09	20.34	20.77	167,494	-0.22(-1.06%)
Mar 03, 2016	20.91	21.05	20.57	20.99	77,668	+0.22(+1.07%)
Mar 02, 2016	20.73	20.99	20.57	20.77	75,571	-0.01(-0.04%)
Mar 01, 2016	20.45	20.98	20.45	20.77	86,273	+0.42(+2.06%)
Feb 29, 2016	20.59	20.91	20.04	20.36	127,431	-0.31(-1.51%)
Feb 26, 2016	20.43	20.88	20.38	20.67	114,648	+0.34(+1.66%)
Feb 25, 2016	20.21	20.45	20.12	20.33	32,685	+0.14(+0.69%)
Feb 24, 2016	19.86	20.32	19.74	20.19	48,319	+0.15(+0.74%)
Feb 23, 2016	20.14	20.32	19.97	20.04	61,949	-0.16(-0.81%)
Feb 22, 2016	20.30	20.40	19.93	20.21	96,286	+0.06(+0.29%)
Feb 19, 2016	20.11	20.45	20.11	20.15	87,861	+0.03(+0.16%)
Feb 18, 2016	20.13	20.49	19.87	20.12	99,345	-0.02(-0.08%)
Feb 17, 2016	20.31	20.46	20.09	20.13	88,968	-0.10(-0.49%)
Feb 16, 2016	20.32	20.45	19.94	20.23	72,932	+0.11(+0.53%)
Feb 12, 2016	19.44	20.13	20.13	20.13	126,583	+0.59(+3.03%)
Feb 11, 2016	19.72	19.99	19.26	19.54	87,636	-0.49(-2.46%)
Feb 10, 2016	20.56	20.63	19.99	20.03	73,410	-0.30(-1.49%)
Feb 09, 2016	20.20	20.57	19.88	20.33	64,830	+0.00(+0.00%)
Feb 08, 2016	19.94	20.45	19.88	20.33	80,915	+0.13(+0.65%)
Feb 05, 2016	20.36	20.73	20.13	20.20	87,608	-0.21(-1.01%)
Feb 04, 2016	20.77	21.33	20.24	20.41	69,464	-0.37(-1.78%)
Feb 03, 2016	21.19	22.51	20.59	20.77	178,694	-0.16(-0.75%)
Feb 02, 2016	21.01	21.07	20.69	20.93	64,483	-0.22(-1.05%)
Feb 01, 2016	20.91	21.31	20.63	21.15	159,002	+0.21(+1.02%)
Jan 29, 2016	20.80	21.27	20.63	20.94	169,322	+0.23(+1.11%)
Jan 28, 2016	20.45	20.86	20.45	20.71	88,534	+0.43(+2.10%)
Jan 27, 2016	20.44	20.85	20.13	20.28	93,196	-0.21(-1.00%)
Jan 26, 2016	20.25	20.70	20.18	20.49	85,452	+0.29(+1.42%)
Jan 25, 2016	20.54	20.54	20.18	20.20	55,148	-0.44(-2.15%)
Jan 22, 2016	20.56	20.96	20.29	20.64	152,657	+0.28(+1.37%)
Jan 21, 2016	20.89	20.97	20.35	20.36	97,433	-0.56(-2.67%)
Jan 20, 2016	20.69	21.44	20.34	20.92	118,009	-0.04(-0.20%)
Jan 19, 2016	21.15	21.52	20.71	20.96	83,740	+0.01(+0.04%)
Jan 15, 2016	20.50	20.95	20.95	20.95	134,015	-0.16(-0.74%)
Jan 14, 2016	20.88	21.40	20.73	21.11	95,001	+0.32(+1.54%)
Jan 13, 2016	21.73	21.73	20.65	20.79	96,939	-0.85(-3.94%)
Jan 12, 2016	21.95	21.95	21.28	21.64	74,446	-0.11(-0.53%)
Jan 11, 2016	21.41	21.82	21.34	21.76	75,593	+0.66(+3.11%)
Jan 08, 2016	21.96	21.97	21.06	21.10	76,141	-0.76(-3.49%)
Jan 07, 2016	21.87	22.15	21.66	21.87	66,933	-0.32(-1.44%)
Jan 06, 2016	21.82	22.28	21.76	22.19	86,022	+0.13(+0.60%)
Jan 05, 2016	21.87	22.18	21.82	22.05	51,105	+0.19(+0.86%)
Jan 04, 2016	22.38	22.38	21.53	21.87	102,986	-0.66(-2.92%)
Dec 31, 2015	23.03	22.52	22.52	22.52	105,385	-0.46(-2.00%)
Dec 30, 2015	23.15	23.29	22.97	22.98	35,571	-0.23(-0.99%)
Dec 29, 2015	23.12	23.31	23.01	23.21	55,598	+0.11(+0.46%)
Dec 28, 2015	22.96	23.20	22.63	23.11	119,909	+0.16(+0.72%)
Dec 24, 2015	22.98	22.94	22.94	22.94	21,320	-0.01(-0.04%)
Dec 23, 2015	22.93	22.98	22.69	22.95	45,762	+0.17(+0.76%)
Dec 22, 2015	22.92	22.96	22.46	22.78	42,753	-0.07(-0.29%)
Dec 21, 2015	22.69	24.04	21.84	22.84	144,118	+0.27(+1.20%)
Dec 18, 2015	22.83	22.94	22.36	22.57	179,125	-0.36(-1.57%)
Dec 17, 2015	23.20	23.30	22.76	22.93	47,657	-0.15(-0.64%)
Dec 16, 2015	23.02	23.20	22.59	23.08	82,163	+0.20(+0.86%)
Dec 15, 2015	22.52	23.07	22.52	22.88	69,569	+0.50(+2.22%)
Dec 14, 2015	22.03	22.60	21.98	22.39	99,084	+0.37(+1.67%)
Dec 11, 2015	22.31	22.66	22.01	22.02	136,707	-0.64(-2.81%)
Dec 10, 2015	22.66	22.96	22.57	22.66	51,517	-0.06(-0.25%)
Dec 09, 2015	22.98	23.17	22.58	22.71	65,640	-0.29(-1.28%)
Dec 08, 2015	23.23	23.41	22.92	23.01	94,875	-0.36(-1.54%)
Dec 07, 2015	23.87	23.87	23.24	23.37	69,640	-0.50(-2.09%)
Dec 04, 2015	23.43	23.97	23.35	23.86	66,996	+0.44(+1.88%)
Dec 03, 2015	23.98	24.10	23.31	23.42	166,733	-0.37(-1.54%)
Dec 02, 2015	24.05	24.17	23.71	23.79	105,043	-0.15(-0.61%)
Dec 01, 2015	24.02	24.12	23.61	23.94	136,176	+0.02(+0.07%)
Nov 30, 2015	24.01	24.21	23.87	23.92	148,689	-0.07(-0.31%)
Nov 27, 2015	23.92	24.17	23.87	23.99	30,766	+0.09(+0.38%)
Nov 25, 2015	23.78	23.90	23.90	23.90	46,055	+0.13(+0.55%)
Nov 24, 2015	23.66	23.88	23.63	23.77	86,983	-0.02(-0.07%)
Nov 23, 2015	23.68	23.84	23.64	23.79	83,048	+0.09(+0.38%)
Nov 20, 2015	23.08	23.78	23.08	23.70	168,692	+0.68(+2.94%)
Nov 19, 2015	23.10	23.26	22.85	23.02	103,296	-0.07(-0.32%)
Nov 18, 2015	23.06	23.26	22.63	23.10	132,108	+0.17(+0.75%)
Nov 17, 2015	23.11	23.37	22.88	22.92	85,007	-0.14(-0.60%)
Nov 16, 2015	23.04	23.13	22.82	23.06	69,298	+0.03(+0.14%)
Nov 13, 2015	23.01	23.45	22.81	23.03	158,819	+0.03(+0.14%)
Nov 12, 2015	23.15	23.25	22.87	23.00	82,921	-0.33(-1.40%)
Nov 11, 2015	23.28	23.72	23.28	23.32	78,732	-0.16(-0.70%)
Nov 10, 2015	23.03	23.67	23.02	23.49	151,620	+0.48(+2.09%)
Nov 09, 2015	22.82	23.03	22.58	23.01	104,842	+0.29(+1.29%)
Nov 06, 2015	21.98	22.74	21.95	22.71	147,076	+0.76(+3.46%)
Nov 05, 2015	21.72	22.14	21.54	21.95	171,379	+0.24(+1.09%)
Nov 04, 2015	21.80	21.90	21.63	21.72	240,911	-0.05(-0.23%)
Nov 03, 2015	21.67	21.80	21.56	21.77	158,087	+0.11(+0.49%)
Nov 02, 2015	21.55	21.80	21.47	21.66	213,464	+0.14(+0.64%)
Oct 30, 2015	21.22	21.69	20.94	21.52	175,641	+0.37(+1.74%)
Oct 29, 2015	21.30	21.50	21.03	21.15	165,173	-0.24(-1.11%)
Oct 28, 2015	20.93	21.55	20.93	21.39	222,150	+0.48(+2.30%)
Oct 27, 2015	21.00	21.04	20.74	20.91	170,935	-0.12(-0.58%)
Oct 26, 2015	21.23	21.34	20.95	21.03	100,862	-0.23(-1.08%)
Oct 23, 2015	21.07	21.43	21.03	21.26	128,377	+0.26(+1.24%)
Oct 22, 2015	20.55	21.23	20.55	21.00	42,661	+0.51(+2.51%)
Oct 21, 2015	20.98	21.06	20.47	20.48	31,345	-0.45(-2.15%)
Oct 20, 2015	20.80	20.98	20.73	20.93	30,488	+0.12(+0.59%)
Oct 19, 2015	20.68	20.98	20.61	20.81	35,543	+0.09(+0.43%)
Oct 16, 2015	20.89	20.89	20.50	20.72	54,040	-0.11(-0.55%)
Oct 15, 2015	20.21	20.84	20.21	20.83	60,948	+0.59(+2.90%)
Oct 14, 2015	20.67	20.73	20.22	20.25	105,039	-0.47(-2.29%)
Oct 13, 2015	20.79	20.84	20.61	20.72	45,223	-0.06(-0.27%)
Oct 12, 2015	20.51	20.82	20.38	20.78	63,585	+0.27(+1.31%)
Oct 09, 2015	20.61	20.76	20.43	20.51	38,826	-0.04(-0.20%)
Oct 08, 2015	20.41	20.59	20.36	20.55	46,754	+0.17(+0.84%)
Oct 07, 2015	20.17	20.38	20.13	20.38	59,214	+0.35(+1.75%)
Oct 06, 2015	20.11	20.19	19.77	20.03	132,780	-0.06(-0.28%)
Oct 05, 2015	19.94	20.17	19.94	20.08	74,090	+0.29(+1.44%)
Oct 02, 2015	19.77	19.82	19.26	19.80	76,327	-0.16(-0.78%)
Oct 01, 2015	20.01	20.08	19.61	19.95	88,161	-0.11(-0.53%)
Sep 30, 2015	20.06	20.15	19.91	20.06	169,773	+0.24(+1.19%)
Sep 29, 2015	19.89	20.08	19.71	19.82	56,591	-0.04(-0.21%)
Sep 28, 2015	19.86	19.99	19.79	19.86	84,002	-0.07(-0.37%)
Sep 25, 2015	20.09	20.26	19.88	19.94	100,790	+0.06(+0.29%)
Sep 24, 2015	19.61	20.01	19.58	19.88	51,373	+0.20(+1.00%)
Sep 23, 2015	19.72	19.96	19.56	19.68	123,612	-0.04(-0.21%)
Sep 22, 2015	19.39	19.75	19.39	19.72	94,280	+0.18(+0.92%)
Sep 21, 2015	19.54	19.73	19.41	19.54	64,258	+0.08(+0.42%)
Sep 18, 2015	19.48	19.77	19.30	19.46	131,877	-0.33(-1.65%)
Sep 17, 2015	20.11	20.43	19.66	19.79	63,211	-0.33(-1.66%)
Sep 16, 2015	20.09	20.20	19.86	20.12	44,799	+0.07(+0.37%)
Sep 15, 2015	19.80	20.21	19.80	20.05	82,083	+0.21(+1.06%)
Sep 14, 2015	19.58	19.87	19.52	19.84	54,420	+0.30(+1.54%)
Sep 11, 2015	19.21	19.65	19.20	19.54	91,005	+0.19(+0.97%)
Sep 10, 2015	19.40	19.62	19.30	19.35	87,766	-0.03(-0.17%)
Sep 09, 2015	19.64	19.64	19.35	19.39	117,841	-0.15(-0.79%)
Sep 08, 2015	19.57	19.73	19.34	19.54	91,965	+0.29(+1.52%)
Sep 04, 2015	18.95	19.25	19.25	19.25	52,948	+0.07(+0.38%)
Sep 03, 2015	19.28	19.43	19.13	19.17	73,561	+0.02(+0.09%)
Sep 02, 2015	18.96	19.17	18.74	19.16	110,666	+0.37(+1.94%)
Sep 01, 2015	19.00	19.04	18.59	18.79	113,037	-0.49(-2.53%)
Aug 31, 2015	19.39	19.47	19.12	19.28	74,810	-0.07(-0.34%)
Aug 28, 2015	19.22	19.51	19.09	19.34	55,045	+0.02(+0.08%)
Aug 27, 2015	19.37	19.44	19.03	19.33	75,620	+0.09(+0.46%)
Aug 26, 2015	19.11	19.34	18.73	19.24	130,898	+0.50(+2.64%)
Aug 25, 2015	19.77	19.77	18.68	18.74	174,652	-0.46(-2.41%)
Aug 24, 2015	19.29	20.11	18.65	19.21	191,255	-0.86(-4.29%)
Aug 21, 2015	19.74	20.32	19.70	20.07	74,562	-0.03(-0.16%)
Aug 20, 2015	20.46	20.54	20.10	20.10	57,348	-0.48(-2.33%)
Aug 19, 2015	20.65	20.82	20.43	20.58	50,908	-0.12(-0.59%)
Aug 18, 2015	20.77	20.82	20.58	20.70	53,315	-0.05(-0.24%)
Aug 17, 2015	20.55	20.87	20.51	20.75	54,519	+0.19(+0.95%)
Aug 14, 2015	20.11	20.60	20.11	20.55	50,907	+0.39(+1.93%)
Aug 13, 2015	20.13	20.29	20.02	20.16	73,596	+0.10(+0.49%)
Aug 12, 2015	19.94	20.18	19.76	20.07	136,787	-0.05(-0.24%)
Aug 11, 2015	20.32	20.32	19.97	20.12	110,666	-0.07(-0.32%)
Aug 10, 2015	20.02	20.26	20.02	20.18	142,392	+0.18(+0.89%)
Aug 07, 2015	19.95	20.14	19.83	20.00	43,137	-0.09(-0.44%)
Aug 06, 2015	20.38	20.51	20.00	20.09	144,268	-0.21(-1.04%)
Aug 05, 2015	20.41	20.67	20.26	20.30	121,554	-0.09(-0.44%)
Aug 04, 2015	20.17	20.46	20.17	20.39	108,516	+0.19(+0.92%)
Aug 03, 2015	20.23	20.36	20.00	20.21	130,573	+0.07(+0.36%)
Jul 31, 2015	19.75	20.21	19.75	20.13	163,291	+0.33(+1.68%)
Jul 30, 2015	19.73	19.90	19.70	19.80	205,738	+0.07(+0.37%)
Jul 29, 2015	19.88	19.92	19.68	19.73	40,460	-0.15(-0.78%)
Jul 28, 2015	20.20	20.23	19.80	19.88	113,016	-0.19(-0.93%)
Jul 27, 2015	20.21	20.21	19.99	20.07	309,794	-0.06(-0.28%)
Jul 24, 2015	19.29	20.18	19.29	20.12	248,352	+0.91(+4.73%)
Jul 23, 2015	19.69	19.69	19.13	19.21	50,934	-0.50(-2.55%)
Jul 22, 2015	19.49	19.74	19.49	19.72	127,065	+0.19(+1.00%)
Jul 21, 2015	19.68	20.09	19.51	19.52	54,111	-0.12(-0.62%)
Jul 20, 2015	19.44	19.69	19.43	19.64	95,062	+0.16(+0.83%)
Jul 17, 2015	19.65	19.68	19.37	19.48	49,850	-0.17(-0.87%)
Jul 16, 2015	19.69	19.90	19.60	19.65	87,063	+0.09(+0.46%)
Jul 15, 2015	19.55	19.67	19.44	19.56	80,457	+0.04(+0.21%)
Jul 14, 2015	19.49	19.64	19.43	19.52	140,967	+0.05(+0.25%)
Jul 13, 2015	19.43	19.60	19.43	19.47	91,065	+0.03(+0.17%)
Jul 10, 2015	19.48	19.64	19.33	19.44	57,638	+0.15(+0.76%)
Jul 09, 2015	19.41	19.43	19.20	19.30	70,190	+0.11(+0.55%)
Jul 08, 2015	19.01	19.34	18.93	19.19	128,194	-0.03(-0.17%)
Jul 07, 2015	19.47	19.47	19.02	19.22	47,733	-0.29(-1.50%)
Jul 06, 2015	19.31	19.55	19.19	19.52	50,456	+0.07(+0.38%)
Jul 02, 2015	19.70	19.44	19.44	19.44	53,933	-0.25(-1.28%)
Jul 01, 2015	19.78	19.90	19.55	19.69	88,539	+0.16(+0.83%)
Jun 30, 2015	19.69	19.69	19.41	19.53	105,158	+0.10(+0.50%)
Jun 29, 2015	19.54	19.87	19.39	19.43	152,155	-0.37(-1.89%)
Jun 26, 2015	20.02	20.18	19.81	19.81	500,411	-0.08(-0.41%)
Jun 25, 2015	20.01	20.09	19.85	19.89	98,690	+0.02(+0.08%)
Jun 24, 2015	19.93	20.05	19.84	19.87	91,246	-0.19(-0.93%)
Jun 23, 2015	20.02	20.16	19.92	20.06	210,707	-0.03(-0.16%)
Jun 22, 2015	20.01	20.19	19.88	20.09	53,427	+0.27(+1.35%)
Jun 19, 2015	19.76	20.03	19.62	19.82	157,220	+0.01(+0.04%)
Jun 18, 2015	19.76	19.87	19.55	19.82	89,707	+0.14(+0.70%)
Jun 17, 2015	20.03	20.03	19.66	19.68	38,227	-0.34(-1.70%)
Jun 16, 2015	19.72	20.08	19.51	20.02	38,388	+0.20(+1.02%)
Jun 15, 2015	19.60	19.99	19.20	19.82	68,400	+0.02(+0.12%)
Jun 12, 2015	19.83	19.95	19.64	19.79	35,841	-0.15(-0.73%)
Jun 11, 2015	19.91	20.00	19.46	19.94	33,561	-0.03(-0.16%)
Jun 10, 2015	19.69	20.03	19.63	19.97	83,831	+0.34(+1.73%)
Jun 09, 2015	19.57	19.83	19.49	19.63	57,328	+0.00(+0.00%)
Jun 08, 2015	19.55	19.69	19.44	19.63	42,567	+0.11(+0.58%)
Jun 05, 2015	19.10	19.56	18.90	19.52	142,154	+0.40(+2.11%)
Jun 04, 2015	19.31	19.52	19.04	19.11	39,388	-0.38(-1.95%)
Jun 03, 2015	19.19	19.58	19.08	19.49	65,628	+0.27(+1.43%)
Jun 02, 2015	19.09	19.58	19.03	19.22	69,485	+0.16(+0.85%)
Jun 01, 2015	19.21	19.30	18.95	19.06	84,456	+0.00(+0.02%)
May 29, 2015	19.08	19.25	18.95	19.05	60,607	-0.10(-0.53%)
May 28, 2015	19.25	19.26	19.08	19.15	62,048	-0.03(-0.17%)
May 27, 2015	19.12	19.19	19.04	19.19	86,165	+0.15(+0.81%)
May 26, 2015	19.23	19.30	18.84	19.03	60,864	-0.36(-1.83%)
May 22, 2015	19.44	19.39	19.39	19.39	61,030	-0.12(-0.62%)
May 21, 2015	19.60	19.78	19.31	19.51	39,674	-0.06(-0.29%)
May 20, 2015	19.43	19.65	19.28	19.56	39,888	+0.17(+0.87%)
May 19, 2015	19.35	19.52	19.29	19.40	43,567	+0.01(+0.04%)
May 18, 2015	19.09	19.59	19.09	19.39	65,112	+0.28(+1.48%)
May 15, 2015	19.26	19.52	19.02	19.10	65,201	-0.22(-1.13%)
May 14, 2015	19.19	19.44	18.94	19.32	110,872	+0.23(+1.23%)
May 13, 2015	18.98	19.23	18.85	19.09	49,882	+0.11(+0.60%)
May 12, 2015	18.13	19.04	18.95	18.98	56,355	+0.02(+0.13%)
May 11, 2015	19.08	19.08	18.88	18.95	42,593	+0.01(+0.04%)
May 08, 2015	19.02	19.08	18.84	18.94	27,558	+0.00(+0.00%)
May 07, 2015	18.77	19.10	18.77	18.94	38,627	+0.09(+0.47%)
May 06, 2015	18.81	18.95	18.57	18.85	41,078	+0.07(+0.39%)
May 05, 2015	18.79	19.08	18.46	18.78	63,374	-0.11(-0.60%)
May 04, 2015	18.71	19.00	18.71	18.89	44,267	+0.17(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.