Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 0.8820 | 0.8874 | 0.8640 | 0.8766 | 129,400 | -0.01(-0.60%) |
Apr 27, 2018 | 0.8739 | 0.8874 | 0.8640 | 0.8820 | 45,574 | +0.01(+0.92%) |
Apr 26, 2018 | 0.8706 | 0.8911 | 0.8640 | 0.8739 | 99,021 | +0.00(+0.33%) |
Apr 25, 2018 | 0.8911 | 0.8911 | 0.8550 | 0.8711 | 107,239 | -0.00(-0.22%) |
Apr 24, 2018 | 0.8731 | 0.8748 | 0.8326 | 0.8730 | 71,781 | +0.02(+2.09%) |
Apr 23, 2018 | 0.8685 | 0.8892 | 0.8550 | 0.8550 | 58,651 | -0.02(-2.06%) |
Apr 20, 2018 | 0.8892 | 0.8955 | 0.8569 | 0.8730 | 93,426 | -0.00(-0.37%) |
Apr 19, 2018 | 0.8640 | 0.8911 | 0.8573 | 0.8763 | 170,292 | +0.03(+3.35%) |
Apr 18, 2018 | 0.8460 | 0.8730 | 0.8325 | 0.8478 | 191,308 | +0.01(+1.27%) |
Apr 17, 2018 | 0.8550 | 0.8550 | 0.8285 | 0.8372 | 113,742 | -0.00(-0.41%) |
Apr 16, 2018 | 0.8271 | 0.8550 | 0.8100 | 0.8406 | 156,710 | +0.01(+1.80%) |
Apr 13, 2018 | 0.8100 | 0.8383 | 0.8010 | 0.8258 | 139,726 | +0.03(+3.32%) |
Apr 12, 2018 | 0.7983 | 0.8100 | 0.7830 | 0.7992 | 146,715 | +0.01(+1.50%) |
Apr 11, 2018 | 0.7830 | 0.8268 | 0.7650 | 0.7875 | 124,194 | +0.01(+0.95%) |
Apr 10, 2018 | 0.7650 | 0.7857 | 0.7488 | 0.7801 | 203,963 | +0.03(+3.57%) |
Apr 09, 2018 | 0.7389 | 0.7650 | 0.7110 | 0.7532 | 176,216 | +0.01(+1.65%) |
Apr 06, 2018 | 0.7578 | 0.7812 | 0.7409 | 0.7409 | 78,937 | -0.02(-2.35%) |
Apr 05, 2018 | 0.7470 | 0.8009 | 0.7470 | 0.7587 | 68,551 | -0.00(-0.24%) |
Apr 04, 2018 | 0.7647 | 0.7740 | 0.7479 | 0.7605 | 64,853 | +0.00(+0.00%) |
Apr 03, 2018 | 0.7569 | 0.7740 | 0.7382 | 0.7605 | 91,399 | -0.01(-1.73%) |
Apr 02, 2018 | 0.7749 | 0.7920 | 0.7146 | 0.7740 | 161,783 | -0.00(-0.20%) |
Mar 29, 2018 | 0.7755 | 0.7755 | 0.7755 | 0 | -0.01(-1.87%) | |
Mar 28, 2018 | 0.7920 | 0.8010 | 0.7470 | 0.7902 | 256,865 | -0.01(-0.68%) |
Mar 27, 2018 | 0.8010 | 0.8190 | 0.7830 | 0.7956 | 149,398 | -0.03(-3.91%) |
Mar 26, 2018 | 0.8280 | 0.8369 | 0.7740 | 0.8280 | 273,460 | +0.00(+0.00%) |
Mar 23, 2018 | 0.8100 | 0.8460 | 0.8100 | 0.8280 | 162,149 | +0.01(+0.82%) |
Mar 22, 2018 | 0.8640 | 0.8640 | 0.8145 | 0.8213 | 97,298 | -0.03(-3.74%) |
Mar 21, 2018 | 0.8100 | 0.8730 | 0.8100 | 0.8532 | 351,079 | +0.05(+5.57%) |
Mar 20, 2018 | 0.8116 | 0.8285 | 0.8082 | 0.8082 | 161,474 | +0.01(+0.90%) |
Mar 19, 2018 | 0.8280 | 0.8458 | 0.8010 | 0.8010 | 86,914 | -0.01(-1.11%) |
Mar 16, 2018 | 0.8309 | 0.8505 | 0.8100 | 0.8100 | 120,729 | -0.01(-1.10%) |
Mar 15, 2018 | 0.8254 | 0.8550 | 0.8190 | 0.8190 | 242,026 | +0.00(+0.00%) |
Mar 14, 2018 | 0.8139 | 0.8370 | 0.8103 | 0.8190 | 176,600 | +0.02(+2.81%) |
Mar 13, 2018 | 0.8211 | 0.8457 | 0.7966 | 0.7966 | 178,896 | -0.01(-1.66%) |
Mar 12, 2018 | 0.8100 | 0.8460 | 0.8100 | 0.8100 | 208,033 | +0.00(+0.00%) |
Mar 09, 2018 | 0.8820 | 0.8820 | 0.8100 | 0.8100 | 262,520 | -0.02(-2.66%) |
Mar 08, 2018 | 0.9181 | 0.9631 | 0.8280 | 0.8322 | 1,200,443 | +0.02(+1.94%) |
Mar 07, 2018 | 0.9001 | 0.8100 | 0.8163 | 213,339 | -0.05(-5.52%) | |
Mar 06, 2018 | 0.9001 | 0.9091 | 0.8640 | 0.8640 | 198,197 | -0.03(-3.03%) |
Mar 05, 2018 | 0.8370 | 0.9000 | 0.8325 | 0.8911 | 676,472 | +0.06(+6.81%) |
Mar 02, 2018 | 0.7830 | 0.8343 | 0.7830 | 0.8343 | 313,753 | +0.05(+6.53%) |
Mar 01, 2018 | 0.7920 | 0.8010 | 0.7746 | 0.7831 | 39,981 | +0.01(+1.17%) |
Feb 28, 2018 | 0.8010 | 0.8010 | 0.7650 | 0.7740 | 136,171 | -0.02(-2.27%) |
Feb 27, 2018 | 0.7740 | 0.8010 | 0.7740 | 0.7920 | 202,445 | +0.02(+2.31%) |
Feb 26, 2018 | 0.7380 | 0.7920 | 0.7292 | 0.7741 | 308,501 | +0.03(+3.63%) |
Feb 23, 2018 | 0.7281 | 0.7551 | 0.7280 | 0.7470 | 110,157 | +0.02(+2.44%) |
Feb 22, 2018 | 0.7290 | 0.7560 | 0.6932 | 0.7292 | 253,611 | -0.00(-0.05%) |
Feb 21, 2018 | 0.7290 | 0.7461 | 0.7119 | 0.7296 | 376,906 | +0.00(+0.07%) |
Feb 20, 2018 | 0.7245 | 0.7425 | 0.7089 | 0.7290 | 189,183 | +0.01(+1.24%) |
Feb 16, 2018 | 0.7201 | 0.7201 | 0.7201 | 0 | +0.00(+0.64%) | |
Feb 15, 2018 | 0.7218 | 0.7290 | 0.6933 | 0.7155 | 230,674 | -0.00(-0.62%) |
Feb 14, 2018 | 0.7110 | 0.7200 | 0.6932 | 0.7200 | 209,711 | +0.00(+0.00%) |
Feb 13, 2018 | 0.7110 | 0.7470 | 0.6885 | 0.7200 | 209,967 | +0.01(+1.27%) |
Feb 12, 2018 | 0.7200 | 0.7380 | 0.7110 | 0.7110 | 22,535 | -0.01(-1.64%) |
Feb 09, 2018 | 0.7290 | 0.7380 | 0.6487 | 0.7229 | 279,621 | -0.02(-2.18%) |
Feb 08, 2018 | 0.7434 | 0.7636 | 0.7110 | 0.7390 | 257,933 | -0.02(-2.25%) |
Feb 07, 2018 | 0.7426 | 0.7687 | 0.7426 | 0.7560 | 264,294 | +0.01(+1.81%) |
Feb 06, 2018 | 0.7290 | 0.7646 | 0.7208 | 0.7426 | 194,934 | -0.01(-0.71%) |
Feb 05, 2018 | 0.7560 | 0.7560 | 0.7380 | 0.7479 | 527,929 | -0.01(-1.07%) |
Feb 02, 2018 | 0.7290 | 0.7686 | 0.7200 | 0.7560 | 348,733 | +0.03(+4.09%) |
Feb 01, 2018 | 0.7301 | 0.7560 | 0.7200 | 0.7263 | 176,620 | -0.02(-2.76%) |
Jan 31, 2018 | 0.6975 | 0.7470 | 0.6940 | 0.7470 | 277,132 | +0.05(+7.36%) |
Jan 30, 2018 | 0.7119 | 0.7290 | 0.6930 | 0.6957 | 188,959 | -0.02(-3.25%) |
Jan 29, 2018 | 0.7515 | 0.7515 | 0.7019 | 0.7191 | 209,450 | -0.02(-2.26%) |
Jan 26, 2018 | 0.7290 | 0.7380 | 0.7155 | 0.7358 | 147,080 | +0.01(+1.74%) |
Jan 25, 2018 | 0.7200 | 0.7290 | 0.7020 | 0.7232 | 132,570 | +0.00(+0.44%) |
Jan 24, 2018 | 0.7542 | 0.7542 | 0.7155 | 0.7200 | 157,248 | -0.04(-4.65%) |
Jan 23, 2018 | 0.7290 | 0.7551 | 0.7290 | 0.7551 | 137,112 | +0.03(+3.58%) |
Jan 22, 2018 | 0.7391 | 0.7650 | 0.7290 | 0.7290 | 96,741 | -0.01(-0.94%) |
Jan 19, 2018 | 0.7290 | 0.7459 | 0.7290 | 0.7360 | 82,482 | +0.01(+0.95%) |
Jan 18, 2018 | 0.7200 | 0.7452 | 0.7200 | 0.7290 | 50,308 | -0.02(-2.41%) |
Jan 17, 2018 | 0.7560 | 0.7560 | 0.7290 | 0.7470 | 100,341 | -0.02(-2.35%) |
Jan 16, 2018 | 0.7218 | 0.7650 | 0.7065 | 0.7650 | 482,452 | +0.04(+4.94%) |
Jan 12, 2018 | 0.7290 | 0.7290 | 0.7290 | 0 | +0.01(+1.25%) | |
Jan 11, 2018 | 0.7002 | 0.7641 | 0.6858 | 0.7200 | 493,442 | +0.03(+3.91%) |
Jan 10, 2018 | 0.6930 | 0.7110 | 0.6840 | 0.6929 | 122,968 | -0.00(-0.01%) |
Jan 09, 2018 | 0.6795 | 0.7009 | 0.6680 | 0.6930 | 143,988 | +0.01(+1.99%) |
Jan 08, 2018 | 0.6750 | 0.7007 | 0.6660 | 0.6795 | 145,501 | +0.00(+0.67%) |
Jan 05, 2018 | 0.7021 | 0.7022 | 0.6750 | 0.6750 | 134,714 | -0.03(-3.85%) |
Jan 04, 2018 | 0.7020 | 0.7110 | 0.6813 | 0.7020 | 308,278 | +0.00(+0.00%) |
Jan 03, 2018 | 0.6561 | 0.7110 | 0.6481 | 0.7020 | 404,785 | +0.06(+9.98%) |
Jan 02, 2018 | 0.6525 | 0.6660 | 0.6385 | 0.6383 | 385,800 | +0.01(+1.74%) |
Dec 29, 2017 | 0.6274 | 0.6274 | 0.6274 | 0 | -0.00(-0.13%) | |
Dec 28, 2017 | 0.6363 | 0.6435 | 0.6260 | 0.6282 | 513,515 | -0.00(-0.78%) |
Dec 27, 2017 | 0.6390 | 0.6525 | 0.6309 | 0.6332 | 279,837 | -0.00(-0.21%) |
Dec 26, 2017 | 0.6300 | 0.6525 | 0.6255 | 0.6345 | 559,049 | -0.01(-1.87%) |
Dec 22, 2017 | 0.6462 | 0.6525 | 0.6214 | 0.6466 | 345,822 | +0.02(+3.29%) |
Dec 21, 2017 | 0.6399 | 0.6569 | 0.6213 | 0.6260 | 876,901 | -0.00(-0.64%) |
Dec 20, 2017 | 0.6399 | 0.6660 | 0.6300 | 0.6300 | 235,687 | -0.01(-1.82%) |
Dec 19, 2017 | 0.6570 | 0.6745 | 0.6409 | 0.6417 | 348,174 | +0.00(+0.14%) |
Dec 18, 2017 | 0.6489 | 0.6916 | 0.6390 | 0.6408 | 232,201 | +0.01(+1.11%) |
Dec 15, 2017 | 0.6660 | 0.6750 | 0.6338 | 0.6338 | 289,607 | -0.04(-5.48%) |
Dec 14, 2017 | 0.6579 | 0.6921 | 0.6426 | 0.6705 | 177,167 | +0.00(+0.68%) |
Dec 13, 2017 | 0.7029 | 0.7029 | 0.6530 | 0.6660 | 417,668 | -0.05(-6.33%) |
Dec 12, 2017 | 0.7110 | 0.7200 | 0.6940 | 0.7110 | 132,091 | +0.00(+0.00%) |
Dec 11, 2017 | 0.7056 | 0.7198 | 0.7020 | 0.7110 | 114,873 | +0.00(+0.01%) |
Dec 08, 2017 | 0.7091 | 0.7200 | 0.6860 | 0.7109 | 107,502 | +0.00(+0.62%) |
Dec 07, 2017 | 0.6774 | 0.7200 | 0.6760 | 0.7065 | 185,446 | +0.01(+1.16%) |
Dec 06, 2017 | 0.6705 | 0.7098 | 0.6705 | 0.6984 | 197,322 | -0.00(-0.51%) |
Dec 05, 2017 | 0.7200 | 0.7276 | 0.6930 | 0.7020 | 178,698 | -0.01(-1.27%) |
Dec 04, 2017 | 0.7200 | 0.7200 | 0.6866 | 0.7110 | 328,112 | -0.02(-3.30%) |
Dec 01, 2017 | 0.6750 | 0.7353 | 0.6750 | 0.7353 | 326,906 | +0.06(+8.93%) |
Nov 30, 2017 | 0.6570 | 0.6974 | 0.6570 | 0.6750 | 251,305 | +0.01(+2.04%) |
Nov 29, 2017 | 0.6678 | 0.6971 | 0.6571 | 0.6615 | 231,294 | -0.01(-1.99%) |
Nov 28, 2017 | 0.7155 | 0.7353 | 0.6660 | 0.6749 | 383,688 | -0.04(-5.08%) |
Nov 27, 2017 | 0.7380 | 0.7560 | 0.7110 | 0.7110 | 138,666 | -0.04(-5.94%) |
Nov 24, 2017 | 0.7920 | 0.7920 | 0.7380 | 0.7560 | 34,832 | -0.02(-2.63%) |
Nov 22, 2017 | 0.7582 | 0.7830 | 0.7559 | 0.7764 | 47,693 | +0.03(+3.93%) |
Nov 21, 2017 | 0.7569 | 0.7920 | 0.7290 | 0.7470 | 155,599 | -0.02(-2.90%) |
Nov 20, 2017 | 0.7920 | 0.8100 | 0.7506 | 0.7694 | 159,719 | -0.02(-2.86%) |
Nov 17, 2017 | 0.7652 | 0.8010 | 0.7652 | 0.7920 | 149,089 | +0.03(+3.53%) |
Nov 16, 2017 | 0.7339 | 0.7920 | 0.7335 | 0.7650 | 90,221 | +0.02(+2.99%) |
Nov 15, 2017 | 0.7200 | 0.7650 | 0.6886 | 0.7428 | 119,002 | +0.00(+0.63%) |
Nov 14, 2017 | 0.7839 | 0.8100 | 0.7324 | 0.7381 | 120,927 | -0.06(-7.85%) |
Nov 13, 2017 | 0.7920 | 0.8307 | 0.7501 | 0.8010 | 206,945 | +0.01(+1.14%) |
Nov 10, 2017 | 0.7470 | 0.8010 | 0.7470 | 0.7920 | 140,801 | +0.02(+2.33%) |
Nov 09, 2017 | 0.7740 | 0.8010 | 0.7290 | 0.7740 | 401,764 | -0.04(-4.44%) |
Nov 08, 2017 | 0.8281 | 0.8370 | 0.7830 | 0.8100 | 220,433 | -0.02(-2.77%) |
Nov 07, 2017 | 0.8640 | 0.8730 | 0.8281 | 0.8331 | 249,088 | -0.02(-1.78%) |
Nov 06, 2017 | 0.8460 | 0.8775 | 0.8460 | 0.8482 | 425,941 | +0.00(+0.26%) |
Nov 03, 2017 | 0.8381 | 0.8550 | 0.8190 | 0.8460 | 171,778 | +0.01(+1.08%) |
Nov 02, 2017 | 0.7920 | 0.8460 | 0.7578 | 0.8370 | 362,907 | +0.05(+6.04%) |
Nov 01, 2017 | 0.7200 | 0.7920 | 0.7135 | 0.7893 | 583,165 | +0.08(+11.01%) |
Oct 31, 2017 | 0.6930 | 0.7200 | 0.6854 | 0.7110 | 219,401 | +0.03(+3.95%) |
Oct 30, 2017 | 0.6489 | 0.7020 | 0.6489 | 0.6840 | 309,913 | +0.02(+2.76%) |
Oct 27, 2017 | 0.6647 | 0.6750 | 0.6397 | 0.6657 | 447,370 | +0.01(+1.18%) |
Oct 26, 2017 | 0.6426 | 0.6660 | 0.6236 | 0.6579 | 222,341 | +0.00(+0.14%) |
Oct 25, 2017 | 0.6391 | 0.6570 | 0.6345 | 0.6570 | 185,584 | +0.01(+2.10%) |
Oct 24, 2017 | 0.6442 | 0.6510 | 0.6302 | 0.6435 | 228,858 | -0.00(-0.33%) |
Oct 23, 2017 | 0.6660 | 0.6660 | 0.6354 | 0.6457 | 77,851 | -0.02(-2.92%) |
Oct 20, 2017 | 0.6584 | 0.6831 | 0.6390 | 0.6651 | 165,242 | +0.01(+1.03%) |
Oct 19, 2017 | 0.6480 | 0.6840 | 0.6138 | 0.6584 | 286,216 | +0.01(+1.60%) |
Oct 18, 2017 | 0.6678 | 0.6877 | 0.6480 | 0.6480 | 314,304 | -0.02(-2.83%) |
Oct 17, 2017 | 0.7011 | 0.7011 | 0.6663 | 0.6669 | 98,751 | -0.04(-5.07%) |
Oct 16, 2017 | 0.6759 | 0.7033 | 0.6669 | 0.7026 | 185,207 | +0.01(+1.40%) |
Oct 13, 2017 | 0.6750 | 0.6930 | 0.6588 | 0.6929 | 165,835 | +0.03(+5.16%) |
Oct 12, 2017 | 0.6669 | 0.6750 | 0.6552 | 0.6588 | 141,985 | -0.01(-1.21%) |
Oct 11, 2017 | 0.6714 | 0.7065 | 0.6570 | 0.6669 | 252,274 | -0.00(-0.67%) |
Oct 10, 2017 | 0.6435 | 0.7029 | 0.6435 | 0.6714 | 217,091 | +0.01(+1.33%) |
Oct 09, 2017 | 0.6861 | 0.6861 | 0.6453 | 0.6626 | 204,106 | -0.03(-4.39%) |
Oct 06, 2017 | 0.6660 | 0.6930 | 0.6390 | 0.6930 | 157,143 | +0.04(+5.48%) |
Oct 05, 2017 | 0.6570 | 0.6903 | 0.6570 | 0.6570 | 112,455 | -0.02(-2.67%) |
Oct 04, 2017 | 0.6930 | 0.7200 | 0.6570 | 0.6750 | 144,009 | -0.04(-5.06%) |
Oct 03, 2017 | 0.7110 | 0.7380 | 0.7110 | 0.7110 | 106,280 | -0.00(-0.58%) |
Oct 02, 2017 | 0.7170 | 0.7425 | 0.7152 | 0.7152 | 181,884 | -0.02(-3.10%) |
Sep 29, 2017 | 0.7167 | 0.7515 | 0.7028 | 0.7380 | 307,790 | +0.02(+2.89%) |
Sep 28, 2017 | 0.7425 | 0.7469 | 0.7029 | 0.7173 | 267,519 | -0.02(-2.69%) |
Sep 27, 2017 | 0.7200 | 0.7560 | 0.7110 | 0.7371 | 153,518 | +0.04(+5.00%) |
Sep 26, 2017 | 0.7200 | 0.7544 | 0.6840 | 0.7020 | 164,978 | -0.01(-1.27%) |
Sep 25, 2017 | 0.6930 | 0.7290 | 0.6840 | 0.7110 | 259,486 | +0.01(+1.58%) |
Sep 22, 2017 | 0.6651 | 0.7000 | 0.6480 | 0.7000 | 196,246 | +0.05(+7.27%) |
Sep 21, 2017 | 0.6660 | 0.6840 | 0.6435 | 0.6525 | 46,347 | -0.03(-4.60%) |
Sep 20, 2017 | 0.6750 | 0.6926 | 0.6660 | 0.6840 | 112,152 | +0.01(+1.47%) |
Sep 19, 2017 | 0.6525 | 0.6750 | 0.6408 | 0.6741 | 370,673 | +0.03(+5.40%) |
Sep 18, 2017 | 0.6354 | 0.6558 | 0.6300 | 0.6396 | 168,306 | +0.03(+4.56%) |
Sep 15, 2017 | 0.6480 | 0.6660 | 0.6117 | 0.6117 | 216,618 | -0.04(-5.61%) |
Sep 14, 2017 | 0.6739 | 0.6750 | 0.6480 | 0.6480 | 252,946 | -0.02(-2.70%) |
Sep 13, 2017 | 0.6748 | 0.6795 | 0.6497 | 0.6660 | 205,491 | +0.00(+0.56%) |
Sep 12, 2017 | 0.6399 | 0.6661 | 0.6399 | 0.6623 | 63,423 | +0.02(+2.66%) |
Sep 11, 2017 | 0.6390 | 0.6493 | 0.6390 | 0.6452 | 43,412 | +0.01(+0.96%) |
Sep 08, 2017 | 0.6489 | 0.6570 | 0.6300 | 0.6390 | 100,851 | -0.01(-1.39%) |
Sep 07, 2017 | 0.6750 | 0.6750 | 0.6480 | 0.6480 | 79,438 | -0.02(-2.70%) |
Sep 06, 2017 | 0.7020 | 0.7020 | 0.6480 | 0.6660 | 53,160 | -0.01(-1.33%) |
Sep 05, 2017 | 0.6480 | 0.6750 | 0.6210 | 0.6750 | 127,638 | +0.02(+2.74%) |
Sep 01, 2017 | 0.6570 | 0.6795 | 0.6459 | 0.6570 | 78,622 | +0.00(+0.34%) |
Aug 31, 2017 | 0.6660 | 0.6840 | 0.6489 | 0.6548 | 178,767 | -0.00(-0.47%) |
Aug 30, 2017 | 0.6129 | 0.6660 | 0.6129 | 0.6578 | 221,970 | +0.03(+4.55%) |
Aug 29, 2017 | 0.6300 | 0.6390 | 0.6120 | 0.6292 | 120,514 | +0.02(+2.96%) |
Aug 28, 2017 | 0.6390 | 0.6456 | 0.6111 | 0.6111 | 207,267 | -0.03(-4.37%) |
Aug 25, 2017 | 0.6300 | 0.6480 | 0.6300 | 0.6390 | 128,755 | +0.01(+1.43%) |
Aug 24, 2017 | 0.6484 | 0.6570 | 0.6300 | 0.6300 | 159,876 | -0.02(-3.55%) |
Aug 23, 2017 | 0.6660 | 0.6660 | 0.6525 | 0.6533 | 48,429 | +0.00(+0.11%) |
Aug 22, 2017 | 0.6660 | 0.6750 | 0.6400 | 0.6525 | 192,589 | -0.01(-2.03%) |
Aug 21, 2017 | 0.7020 | 0.7029 | 0.6660 | 0.6660 | 88,910 | -0.01(-1.64%) |
Aug 18, 2017 | 0.6750 | 0.7010 | 0.6750 | 0.6771 | 105,436 | -0.01(-1.01%) |
Aug 17, 2017 | 0.6934 | 0.6934 | 0.6750 | 0.6840 | 53,382 | +0.01(+0.97%) |
Aug 16, 2017 | 0.6849 | 0.7091 | 0.6750 | 0.6775 | 62,407 | -0.02(-2.50%) |
Aug 15, 2017 | 0.7290 | 0.7290 | 0.6948 | 0.6948 | 42,499 | -0.02(-2.95%) |
Aug 14, 2017 | 0.6930 | 0.7290 | 0.6750 | 0.7160 | 144,970 | +0.02(+2.65%) |
Aug 11, 2017 | 0.7200 | 0.7200 | 0.6930 | 0.6975 | 149,300 | -0.02(-2.99%) |
Aug 10, 2017 | 0.7650 | 0.7650 | 0.7020 | 0.7190 | 224,899 | -0.02(-2.08%) |
Aug 09, 2017 | 0.7830 | 0.8010 | 0.7200 | 0.7344 | 367,583 | -0.05(-6.75%) |
Aug 08, 2017 | 0.7740 | 0.8001 | 0.7740 | 0.7875 | 133,862 | +0.01(+1.61%) |
Aug 07, 2017 | 0.8025 | 0.8100 | 0.7740 | 0.7750 | 122,135 | -0.03(-3.48%) |
Aug 04, 2017 | 0.7920 | 0.8055 | 0.7830 | 0.8029 | 80,481 | +0.01(+0.86%) |
Aug 03, 2017 | 0.7830 | 0.8073 | 0.7817 | 0.7961 | 181,724 | -0.01(-0.95%) |
Aug 02, 2017 | 0.8100 | 0.8101 | 0.8037 | 0.8037 | 82,084 | -0.01(-1.14%) |
Aug 01, 2017 | 0.8208 | 0.8281 | 0.8127 | 0.8130 | 50,221 | -0.02(-2.77%) |
Jul 31, 2017 | 0.8370 | 0.8373 | 0.8100 | 0.8361 | 70,564 | -0.01(-0.96%) |
Jul 28, 2017 | 0.8442 | 0.8487 | 0.8100 | 0.8442 | 80,945 | -0.00(-0.11%) |
Jul 27, 2017 | 0.8335 | 0.8487 | 0.8163 | 0.8451 | 46,087 | +0.01(+1.51%) |
Jul 26, 2017 | 0.8541 | 0.8541 | 0.8055 | 0.8325 | 79,902 | +0.01(+1.09%) |
Jul 25, 2017 | 0.8190 | 0.8622 | 0.7953 | 0.8235 | 97,938 | +0.00(+0.26%) |
Jul 24, 2017 | 0.8196 | 0.8550 | 0.8196 | 0.8214 | 71,693 | -0.01(-1.15%) |
Jul 21, 2017 | 0.8730 | 0.8730 | 0.8155 | 0.8309 | 276,518 | -0.02(-1.89%) |
Jul 20, 2017 | 0.8253 | 0.8730 | 0.8253 | 0.8469 | 176,455 | +0.04(+4.44%) |
Jul 19, 2017 | 0.8141 | 0.8370 | 0.8011 | 0.8109 | 63,919 | +0.00(+0.11%) |
Jul 18, 2017 | 0.8046 | 0.8100 | 0.7756 | 0.8100 | 63,536 | +0.02(+2.19%) |
Jul 17, 2017 | 0.7844 | 0.8069 | 0.7740 | 0.7927 | 183,613 | -0.00(-0.23%) |
Jul 14, 2017 | 0.7695 | 0.8099 | 0.7695 | 0.7945 | 71,417 | +0.02(+2.45%) |
Jul 13, 2017 | 0.7560 | 0.7823 | 0.7560 | 0.7755 | 269,798 | -0.00(-0.58%) |
Jul 12, 2017 | 0.7830 | 0.8100 | 0.7740 | 0.7800 | 89,356 | -0.00(-0.51%) |
Jul 11, 2017 | 0.8010 | 0.8010 | 0.7785 | 0.7839 | 107,586 | -0.01(-1.28%) |
Jul 10, 2017 | 0.8001 | 0.8001 | 0.7851 | 0.7941 | 84,329 | +0.00(+0.32%) |
Jul 07, 2017 | 0.8055 | 0.8055 | 0.7745 | 0.7916 | 137,075 | -0.02(-2.08%) |
Jul 06, 2017 | 0.8127 | 0.8191 | 0.7965 | 0.8084 | 107,815 | -0.00(-0.40%) |
Jul 05, 2017 | 0.8550 | 0.8551 | 0.8100 | 0.8117 | 99,678 | -0.03(-4.06%) |
Jul 03, 2017 | 0.8451 | 0.8640 | 0.8126 | 0.8460 | 62,657 | +0.00(+0.53%) |
Jun 30, 2017 | 0.8370 | 0.8460 | 0.7949 | 0.8415 | 52,644 | +0.01(+1.63%) |
Jun 29, 2017 | 0.8010 | 0.8505 | 0.7920 | 0.8280 | 176,896 | +0.02(+1.91%) |
Jun 28, 2017 | 0.8172 | 0.8280 | 0.7920 | 0.8126 | 114,486 | +0.01(+0.91%) |
Jun 27, 2017 | 0.7893 | 0.8181 | 0.7830 | 0.8053 | 52,225 | +0.01(+1.67%) |
Jun 26, 2017 | 0.7967 | 0.8190 | 0.7830 | 0.7920 | 93,812 | +0.00(+0.00%) |
Jun 23, 2017 | 0.7650 | 0.8010 | 0.7650 | 0.7920 | 170,743 | +0.01(+1.29%) |
Jun 22, 2017 | 0.7605 | 0.7830 | 0.7605 | 0.7820 | 65,668 | +0.02(+2.80%) |
Jun 21, 2017 | 0.8010 | 0.8010 | 0.7389 | 0.7606 | 230,324 | -0.03(-3.97%) |
Jun 20, 2017 | 0.8100 | 0.8235 | 0.7741 | 0.7920 | 173,661 | -0.02(-2.22%) |
Jun 19, 2017 | 0.8100 | 0.8280 | 0.7920 | 0.8100 | 155,699 | +0.00(+0.12%) |
Jun 16, 2017 | 0.8100 | 0.8100 | 0.7920 | 0.8091 | 107,543 | +0.02(+2.15%) |
Jun 15, 2017 | 0.8100 | 0.8100 | 0.7659 | 0.7920 | 143,055 | -0.02(-2.21%) |
Jun 14, 2017 | 0.8550 | 0.8551 | 0.7927 | 0.8100 | 298,667 | -0.04(-5.09%) |
Jun 13, 2017 | 0.8280 | 0.8550 | 0.8100 | 0.8534 | 193,674 | +0.02(+1.81%) |
Jun 12, 2017 | 0.8550 | 0.8604 | 0.8190 | 0.8382 | 183,849 | +0.00(+0.14%) |
Jun 09, 2017 | 0.8460 | 0.8622 | 0.8394 | 0.8370 | 267,351 | -0.01(-1.59%) |
Jun 08, 2017 | 0.8370 | 0.8719 | 0.8271 | 0.8505 | 180,056 | +0.01(+1.25%) |
Jun 07, 2017 | 0.8730 | 0.8730 | 0.8100 | 0.8400 | 298,826 | -0.03(-3.67%) |
Jun 06, 2017 | 0.8730 | 0.8730 | 0.8280 | 0.8721 | 276,151 | -0.00(-0.11%) |
Jun 05, 2017 | 0.8730 | 0.8865 | 0.8550 | 0.8730 | 225,447 | +0.00(+0.00%) |
Jun 02, 2017 | 0.9091 | 0.9091 | 0.8550 | 0.8730 | 199,025 | -0.01(-1.52%) |
Jun 01, 2017 | 0.9181 | 0.9271 | 0.8865 | 0.8865 | 164,179 | -0.03(-3.43%) |
May 31, 2017 | 0.9091 | 0.9271 | 0.8820 | 0.9181 | 132,475 | +0.01(+0.99%) |
May 30, 2017 | 0.9271 | 0.9271 | 0.8730 | 0.9091 | 227,530 | +0.01(+1.00%) |
May 26, 2017 | 0.9271 | 0.9271 | 0.9001 | 0.9001 | 191,311 | -0.01(-0.99%) |
May 25, 2017 | 0.9811 | 0.9811 | 0.9001 | 0.9091 | 169,109 | -0.06(-6.48%) |
May 24, 2017 | 0.9991 | 0.9991 | 0.9541 | 0.9721 | 194,686 | -0.01(-0.92%) |
May 23, 2017 | 0.9811 | 0.9991 | 0.9451 | 0.9811 | 216,046 | +0.00(+0.00%) |
May 22, 2017 | 1.035 | 1.035 | 0.9811 | 0.9811 | 170,944 | -0.04(-3.54%) |
May 19, 2017 | 1.008 | 1.053 | 0.9991 | 1.017 | 324,884 | +0.03(+2.73%) |
May 18, 2017 | 1.008 | 1.008 | 0.9901 | 0.9901 | 158,373 | -0.02(-1.79%) |
May 17, 2017 | 1.035 | 1.035 | 0.9991 | 1.008 | 183,627 | -0.02(-1.75%) |
May 16, 2017 | 1.044 | 1.044 | 0.9901 | 1.026 | 288,268 | +0.00(+0.00%) |
May 15, 2017 | 1.026 | 1.035 | 0.9991 | 1.026 | 247,944 | +0.03(+2.70%) |
May 12, 2017 | 0.9631 | 1.008 | 0.9631 | 0.9991 | 207,697 | +0.00(+0.00%) |
May 11, 2017 | 0.9451 | 0.9991 | 0.9181 | 0.9991 | 522,398 | +0.05(+5.71%) |
May 10, 2017 | 0.9361 | 0.9721 | 0.9361 | 0.9451 | 154,837 | +0.01(+0.96%) |
May 09, 2017 | 0.9901 | 1.035 | 0.9001 | 0.9361 | 756,730 | +0.08(+9.47%) |
May 08, 2017 | 0.8819 | 0.8819 | 0.8223 | 0.8550 | 289,328 | -0.01(-1.39%) |
May 05, 2017 | 0.8460 | 0.8775 | 0.8201 | 0.8671 | 56,401 | +0.01(+1.38%) |
May 04, 2017 | 0.8660 | 0.8820 | 0.8150 | 0.8553 | 165,937 | -0.03(-3.03%) |
May 03, 2017 | 0.8730 | 0.8913 | 0.8640 | 0.8820 | 178,111 | +0.01(+0.66%) |
May 02, 2017 | 0.8830 | 0.8992 | 0.8641 | 0.8763 | 181,989 | -0.01(-1.66%) |