Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	32.29	32.35	32.16	32.29	392,119	-0.45(-1.38%)
Apr 29, 2015	32.67	32.81	32.61	32.74	1,498,407	-0.51(-1.54%)
Apr 28, 2015	33.01	33.27	33.01	33.25	680,542	+0.35(+1.06%)
Apr 27, 2015	32.93	33.12	32.89	32.90	1,212,642	+0.12(+0.35%)
Apr 24, 2015	32.73	32.81	32.65	32.78	544,904	+0.57(+1.76%)
Apr 23, 2015	31.94	32.24	31.92	32.22	440,954	+0.16(+0.51%)
Apr 22, 2015	32.03	32.07	31.90	32.05	316,405	+0.08(+0.26%)
Apr 21, 2015	32.04	32.13	31.95	31.97	401,430	+0.03(+0.11%)
Apr 20, 2015	31.96	32.03	31.90	31.94	1,089,723	-0.08(-0.26%)
Apr 17, 2015	32.01	32.07	31.86	32.02	1,142,473	-0.52(-1.59%)
Apr 16, 2015	32.40	32.65	32.37	32.54	402,626	+0.24(+0.74%)
Apr 15, 2015	32.08	32.38	32.02	32.30	500,070	+0.05(+0.17%)
Apr 14, 2015	32.19	32.31	32.07	32.24	242,344	+0.18(+0.57%)
Apr 13, 2015	32.17	32.29	32.03	32.06	709,555	-0.35(-1.09%)
Apr 10, 2015	32.33	32.43	32.27	32.41	472,229	-0.03(-0.11%)
Apr 09, 2015	32.29	32.53	32.19	32.45	827,537	+0.38(+1.19%)
Apr 08, 2015	32.03	32.22	31.96	32.07	1,741,186	+0.54(+1.71%)
Apr 07, 2015	31.60	31.68	31.49	31.53	640,388	+0.10(+0.33%)
Apr 06, 2015	31.12	31.65	31.09	31.43	812,241	+0.21(+0.68%)
Apr 02, 2015	31.14	31.21	31.21	31.21	440,293	+0.10(+0.33%)
Apr 01, 2015	31.14	31.19	31.01	31.11	707,038	+0.16(+0.53%)
Mar 31, 2015	30.96	31.08	30.91	30.95	608,953	-0.32(-1.03%)
Mar 30, 2015	31.28	31.34	31.23	31.27	556,647	-0.14(-0.43%)
Mar 27, 2015	31.51	31.55	31.36	31.41	1,359,045	-0.12(-0.37%)
Mar 26, 2015	31.60	31.66	31.41	31.52	609,722	-0.12(-0.37%)
Mar 25, 2015	31.94	32.03	31.63	31.64	299,815	-0.22(-0.69%)
Mar 24, 2015	31.89	31.94	31.81	31.86	1,380,834	+0.04(+0.13%)
Mar 23, 2015	31.67	31.86	31.62	31.81	592,728	+0.18(+0.56%)
Mar 20, 2015	31.44	31.70	31.41	31.64	1,758,639	+0.60(+1.93%)
Mar 19, 2015	31.12	31.13	30.92	31.04	559,250	-0.13(-0.42%)
Mar 18, 2015	30.48	31.22	30.44	31.17	596,313	+0.72(+2.35%)
Mar 17, 2015	30.40	30.52	30.36	30.45	1,105,566	-0.17(-0.56%)
Mar 16, 2015	30.49	30.65	30.49	30.62	332,568	+0.30(+0.99%)
Mar 13, 2015	30.42	30.42	30.14	30.32	522,992	-0.48(-1.57%)
Mar 12, 2015	30.80	30.85	30.70	30.80	862,104	+0.57(+1.90%)
Mar 11, 2015	30.37	30.37	30.18	30.23	1,097,962	-0.02(-0.07%)
Mar 10, 2015	30.52	30.54	30.25	30.25	616,690	-0.66(-2.14%)
Mar 09, 2015	30.98	30.98	30.86	30.91	279,756	-0.01(-0.04%)
Mar 06, 2015	31.19	31.20	30.90	30.93	387,683	-0.40(-1.28%)
Mar 05, 2015	31.43	31.43	31.26	31.33	1,509,932	-0.20(-0.65%)
Mar 04, 2015	31.56	31.71	31.41	31.53	370,791	-0.17(-0.54%)
Mar 03, 2015	31.73	31.73	31.67	31.71	472,370	+0.01(+0.04%)
Mar 02, 2015	31.66	31.70	31.59	31.69	609,400	+0.06(+0.19%)
Feb 27, 2015	31.60	31.68	31.53	31.63	551,200	+0.12(+0.37%)
Feb 26, 2015	31.72	31.73	31.46	31.51	484,555	-0.26(-0.82%)
Feb 25, 2015	31.91	31.91	31.75	31.77	390,709	+0.07(+0.24%)
Feb 24, 2015	31.49	31.75	31.42	31.70	720,214	+0.24(+0.76%)
Feb 23, 2015	31.47	31.51	31.39	31.46	251,817	-0.14(-0.45%)
Feb 20, 2015	31.38	31.63	31.33	31.60	301,477	+0.15(+0.48%)
Feb 19, 2015	31.43	31.59	31.39	31.45	333,453	-0.12(-0.37%)
Feb 18, 2015	31.42	31.64	31.39	31.57	470,885	+0.13(+0.41%)
Feb 17, 2015	31.38	31.47	31.28	31.44	481,590	+0.11(+0.35%)
Feb 13, 2015	31.15	31.33	31.33	31.33	395,003	+0.44(+1.41%)
Feb 12, 2015	30.70	30.93	30.64	30.89	623,403	+0.10(+0.33%)
Feb 11, 2015	30.83	30.87	30.65	30.79	456,637	-0.31(-0.99%)
Feb 10, 2015	31.08	31.13	30.96	31.10	213,306	+0.08(+0.24%)
Feb 09, 2015	31.07	31.21	30.99	31.02	722,837	-0.08(-0.26%)
Feb 06, 2015	31.04	31.22	31.04	31.10	617,853	-0.18(-0.59%)
Feb 05, 2015	31.04	31.29	31.04	31.29	811,097	+0.34(+1.10%)
Feb 04, 2015	30.99	31.14	30.90	30.95	454,293	-0.12(-0.40%)
Feb 03, 2015	30.63	31.17	30.63	31.07	434,754	+0.38(+1.25%)
Feb 02, 2015	30.53	30.70	30.44	30.69	419,933	+0.57(+1.88%)
Jan 30, 2015	30.16	30.35	30.12	30.12	326,588	-0.27(-0.90%)
Jan 29, 2015	30.25	30.40	30.10	30.40	503,618	+0.20(+0.66%)
Jan 28, 2015	30.60	30.69	30.20	30.20	468,975	-0.23(-0.74%)
Jan 27, 2015	30.35	30.48	30.29	30.42	434,064	+0.07(+0.25%)
Jan 26, 2015	30.26	30.38	30.19	30.35	570,397	+0.14(+0.45%)
Jan 23, 2015	30.31	30.35	30.20	30.21	836,421	-0.18(-0.61%)
Jan 22, 2015	30.44	30.50	30.26	30.40	666,014	+0.10(+0.34%)
Jan 21, 2015	30.29	30.43	30.19	30.29	421,985	+0.31(+1.02%)
Jan 20, 2015	30.09	30.16	29.88	29.99	694,203	-0.35(-1.15%)
Jan 16, 2015	29.92	30.35	29.86	30.33	930,136	+0.23(+0.77%)
Jan 15, 2015	30.23	30.34	30.02	30.10	514,074	+0.19(+0.64%)
Jan 14, 2015	29.80	29.96	29.69	29.91	774,712	-0.27(-0.88%)
Jan 13, 2015	30.24	30.40	29.97	30.18	653,731	+0.14(+0.48%)
Jan 12, 2015	30.18	30.20	29.99	30.03	529,658	-0.22(-0.72%)
Jan 09, 2015	30.31	30.37	30.16	30.25	551,035	+0.18(+0.59%)
Jan 08, 2015	29.95	30.13	29.85	30.07	590,189	+0.33(+1.10%)
Jan 07, 2015	29.59	29.77	29.49	29.75	751,650	+0.33(+1.11%)
Jan 06, 2015	29.38	29.66	29.28	29.42	806,030	-0.22(-0.74%)
Jan 05, 2015	29.84	29.89	29.57	29.64	1,137,103	-0.27(-0.91%)
Jan 02, 2015	30.07	30.12	29.87	29.91	733,106	-0.08(-0.25%)
Dec 31, 2014	30.21	29.99	29.99	29.99	639,480	-0.23(-0.77%)
Dec 30, 2014	30.29	30.34	30.21	30.22	628,312	-0.20(-0.65%)
Dec 29, 2014	30.41	30.54	30.41	30.42	662,977	+0.29(+0.95%)
Dec 26, 2014	30.10	30.18	30.05	30.13	274,566	+0.18(+0.59%)
Dec 24, 2014	30.01	29.95	29.95	29.95	380,493	+0.09(+0.30%)
Dec 23, 2014	29.91	29.99	29.85	29.86	700,406	-0.27(-0.91%)
Dec 22, 2014	30.07	30.17	30.04	30.14	2,355,759	+0.27(+0.91%)
Dec 19, 2014	29.66	29.90	29.64	29.86	985,597	+0.30(+1.02%)
Dec 18, 2014	29.44	29.60	29.34	29.56	1,260,857	+0.40(+1.38%)
Dec 17, 2014	29.32	29.45	28.90	29.16	1,106,772	+0.16(+0.57%)
Dec 16, 2014	29.00	29.34	28.96	29.00	985,133	-0.11(-0.39%)
Dec 15, 2014	29.47	29.49	29.11	29.11	3,702,144	-0.33(-1.11%)
Dec 12, 2014	29.67	29.71	29.43	29.43	860,071	-0.32(-1.07%)
Dec 11, 2014	29.75	29.96	29.71	29.75	850,663	+0.00(+0.00%)
Dec 10, 2014	30.03	30.03	29.67	29.75	865,273	-0.29(-0.95%)
Dec 09, 2014	29.97	30.05	29.80	30.04	689,181	-0.21(-0.68%)
Dec 08, 2014	30.31	30.43	30.23	30.24	826,416	-0.30(-0.98%)
Dec 05, 2014	30.54	30.57	30.44	30.54	693,526	-0.07(-0.24%)
Dec 04, 2014	30.72	30.76	30.61	30.62	489,576	-0.01(-0.02%)
Dec 03, 2014	30.60	30.69	30.56	30.62	647,285	+0.03(+0.09%)
Dec 02, 2014	30.50	30.62	30.48	30.60	767,104	+0.23(+0.74%)
Dec 01, 2014	30.30	30.40	30.15	30.37	771,685	-0.56(-1.83%)
Nov 28, 2014	31.02	31.04	30.92	30.94	499,065	-0.56(-1.79%)
Nov 26, 2014	31.39	31.50	31.50	31.50	452,319	+0.33(+1.04%)
Nov 25, 2014	31.11	31.20	31.10	31.18	1,837,825	-0.13(-0.40%)
Nov 24, 2014	31.33	31.37	31.26	31.30	501,567	-0.17(-0.55%)
Nov 21, 2014	31.55	31.63	31.42	31.47	701,517	+0.41(+1.33%)
Nov 20, 2014	30.86	31.12	30.81	31.06	556,740	-0.16(-0.51%)
Nov 19, 2014	31.26	31.37	31.18	31.22	686,666	-0.53(-1.65%)
Nov 18, 2014	31.71	31.80	31.66	31.75	383,579	-0.09(-0.27%)
Nov 17, 2014	31.84	31.87	31.75	31.83	345,263	-0.43(-1.32%)
Nov 14, 2014	31.93	32.26	31.93	32.26	522,782	+0.32(+1.00%)
Nov 13, 2014	31.99	32.06	31.89	31.94	522,695	+0.01(+0.02%)
Nov 12, 2014	31.91	31.99	31.88	31.93	397,937	-0.09(-0.29%)
Nov 11, 2014	31.90	32.07	31.87	32.03	1,233,338	+0.10(+0.31%)
Nov 10, 2014	32.01	32.08	31.88	31.93	462,518	+0.09(+0.27%)
Nov 07, 2014	31.73	31.86	31.71	31.84	1,002,645	+0.27(+0.86%)
Nov 06, 2014	31.73	31.73	31.56	31.57	1,200,253	-0.10(-0.31%)
Nov 05, 2014	31.67	31.69	31.53	31.67	962,249	-0.27(-0.85%)
Nov 04, 2014	31.87	31.97	31.81	31.94	654,575	+0.13(+0.40%)
Nov 03, 2014	32.04	32.04	31.78	31.81	4,629,046	-0.49(-1.50%)
Oct 31, 2014	32.30	32.30	32.19	32.30	519,650	+0.22(+0.68%)
Oct 30, 2014	31.85	32.15	31.84	32.08	435,898	+0.35(+1.11%)
Oct 29, 2014	32.15	32.18	31.63	31.73	991,501	-0.39(-1.22%)
Oct 28, 2014	31.94	32.12	31.93	32.12	951,159	+0.51(+1.60%)
Oct 27, 2014	31.65	31.75	31.56	31.61	10,599,652	-0.13(-0.42%)
Oct 24, 2014	31.66	31.76	31.65	31.75	290,417	+0.19(+0.61%)
Oct 23, 2014	31.54	31.65	31.52	31.55	599,985	+0.21(+0.66%)
Oct 22, 2014	31.42	31.58	31.33	31.35	541,564	-0.10(-0.32%)
Oct 21, 2014	31.34	31.49	31.31	31.45	453,642	+0.21(+0.66%)
Oct 20, 2014	31.00	31.27	30.98	31.24	2,889,324	+0.21(+0.66%)
Oct 17, 2014	31.06	31.18	30.98	31.04	468,301	+0.32(+1.04%)
Oct 16, 2014	30.32	30.96	30.30	30.72	676,624	+0.03(+0.09%)
Oct 15, 2014	30.60	30.74	30.10	30.69	2,811,113	+0.25(+0.81%)
Oct 14, 2014	30.48	30.67	30.35	30.44	703,424	+0.15(+0.50%)
Oct 13, 2014	30.54	30.62	30.28	30.29	1,691,066	+0.23(+0.75%)
Oct 10, 2014	30.62	30.62	30.05	30.07	909,373	-0.70(-2.27%)
Oct 09, 2014	31.23	31.27	30.76	30.76	1,003,209	-0.47(-1.49%)
Oct 08, 2014	30.65	31.24	30.55	31.23	4,086,146	+0.56(+1.82%)
Oct 07, 2014	30.89	30.90	30.67	30.67	537,615	-0.28(-0.90%)
Oct 06, 2014	30.89	31.05	30.82	30.95	3,124,307	+0.27(+0.87%)
Oct 03, 2014	30.70	30.76	30.58	30.68	506,376	+0.03(+0.09%)
Oct 02, 2014	30.59	30.70	30.30	30.66	1,984,812	+0.13(+0.41%)
Oct 01, 2014	30.67	30.74	30.51	30.53	1,936,167	-0.09(-0.28%)
Sep 30, 2014	30.56	30.68	30.50	30.62	628,376	+0.08(+0.26%)
Sep 29, 2014	30.60	31.08	30.50	30.54	1,970,978	-0.62(-2.00%)
Sep 26, 2014	31.08	31.23	31.08	31.16	502,315	+0.06(+0.19%)
Sep 25, 2014	31.41	31.46	31.10	31.10	518,613	-0.78(-2.44%)
Sep 24, 2014	31.68	31.90	31.64	31.88	488,287	+0.22(+0.69%)
Sep 23, 2014	31.61	31.73	31.56	31.66	861,121	+0.07(+0.21%)
Sep 22, 2014	31.76	31.77	31.50	31.59	800,466	-0.43(-1.35%)
Sep 19, 2014	32.28	32.28	32.01	32.03	310,186	-0.23(-0.70%)
Sep 18, 2014	32.22	32.28	32.17	32.25	398,458	+0.15(+0.45%)
Sep 17, 2014	32.40	32.42	32.05	32.11	435,676	-0.67(-2.05%)
Sep 16, 2014	32.36	32.86	32.31	32.78	1,478,080	+0.21(+0.65%)
Sep 15, 2014	32.73	32.78	32.52	32.56	1,933,986	-0.38(-1.15%)
Sep 12, 2014	33.10	33.10	32.88	32.94	425,361	-0.30(-0.90%)
Sep 11, 2014	33.23	33.29	33.16	33.24	392,896	-0.37(-1.09%)
Sep 10, 2014	33.51	33.61	33.40	33.61	365,456	-0.05(-0.16%)
Sep 09, 2014	33.83	33.89	33.57	33.66	1,163,597	-0.15(-0.43%)
Sep 08, 2014	34.03	34.08	33.78	33.81	235,126	-0.43(-1.26%)
Sep 05, 2014	34.11	34.24	34.02	34.24	486,791	-0.07(-0.19%)
Sep 04, 2014	34.48	34.52	34.23	34.31	526,266	-0.08(-0.23%)
Sep 03, 2014	34.41	34.45	34.34	34.39	359,628	+0.37(+1.07%)
Sep 02, 2014	33.96	34.07	33.95	34.02	3,045,177	+0.05(+0.14%)
Aug 29, 2014	34.09	33.97	33.97	33.97	1,079,789	-0.12(-0.35%)
Aug 28, 2014	34.09	34.10	34.03	34.09	344,247	-0.12(-0.35%)
Aug 27, 2014	34.23	34.23	34.19	34.21	300,487	+0.09(+0.27%)
Aug 26, 2014	34.13	34.21	34.11	34.12	287,567	-0.01(-0.02%)
Aug 25, 2014	34.11	34.16	34.09	34.13	230,549	+0.08(+0.23%)
Aug 22, 2014	34.11	34.17	34.00	34.05	398,604	-0.07(-0.21%)
Aug 21, 2014	34.13	34.17	34.09	34.12	385,230	-0.11(-0.33%)
Aug 20, 2014	34.15	34.35	34.15	34.23	1,290,918	+0.19(+0.55%)
Aug 19, 2014	34.03	34.09	33.97	34.05	1,678,539	+0.15(+0.45%)
Aug 18, 2014	33.76	33.91	33.75	33.89	534,768	+0.19(+0.57%)
Aug 15, 2014	33.67	33.76	33.49	33.70	587,124	-0.04(-0.12%)
Aug 14, 2014	33.63	33.74	33.61	33.74	321,836	+0.19(+0.55%)
Aug 13, 2014	33.51	33.58	33.50	33.55	267,971	+0.23(+0.70%)
Aug 12, 2014	33.28	33.34	33.23	33.32	263,938	+0.16(+0.48%)
Aug 11, 2014	33.14	33.19	33.08	33.16	379,704	+0.11(+0.32%)
Aug 08, 2014	32.97	33.09	32.89	33.06	631,381	+0.00(+0.00%)
Aug 07, 2014	33.25	33.27	33.00	33.06	587,588	-0.32(-0.96%)
Aug 06, 2014	33.22	33.47	33.22	33.37	779,058	+0.12(+0.36%)
Aug 05, 2014	33.44	33.46	33.21	33.26	1,574,125	-0.41(-1.20%)
Aug 04, 2014	33.48	33.69	33.44	33.66	432,681	+0.12(+0.36%)
Aug 01, 2014	33.57	33.66	33.44	33.54	1,402,892	-0.11(-0.34%)
Jul 31, 2014	33.91	33.91	33.63	33.65	852,737	-0.33(-0.96%)
Jul 30, 2014	33.99	34.09	33.87	33.98	332,063	+0.04(+0.12%)
Jul 29, 2014	34.00	34.04	33.93	33.94	1,061,898	+0.05(+0.16%)
Jul 28, 2014	33.87	33.89	33.69	33.89	601,358	+0.09(+0.28%)
Jul 25, 2014	33.89	33.89	33.73	33.79	219,171	-0.13(-0.37%)
Jul 24, 2014	33.98	33.98	33.88	33.92	531,988	-0.03(-0.08%)
Jul 23, 2014	33.89	33.95	33.88	33.95	228,463	+0.33(+0.97%)
Jul 22, 2014	33.61	33.69	33.61	33.62	238,522	+0.25(+0.74%)
Jul 21, 2014	33.35	33.42	33.27	33.37	269,747	-0.07(-0.22%)
Jul 18, 2014	33.28	33.48	33.28	33.45	250,072	+0.41(+1.23%)
Jul 17, 2014	33.32	33.36	33.04	33.04	218,886	-0.35(-1.04%)
Jul 16, 2014	33.30	33.40	33.30	33.39	238,965	+0.18(+0.54%)
Jul 15, 2014	33.23	33.29	33.08	33.21	343,806	-0.15(-0.46%)
Jul 14, 2014	33.41	33.41	33.33	33.36	231,795	+0.13(+0.40%)
Jul 11, 2014	33.14	33.26	33.13	33.23	474,139	+0.28(+0.85%)
Jul 10, 2014	32.67	32.96	32.54	32.95	322,180	-0.11(-0.32%)
Jul 09, 2014	32.95	33.10	32.94	33.06	522,980	-0.09(-0.28%)
Jul 08, 2014	33.22	33.22	33.06	33.15	838,093	-0.11(-0.34%)
Jul 07, 2014	33.19	33.26	33.19	33.26	732,730	+0.01(+0.02%)
Jul 03, 2014	33.10	33.26	33.26	33.26	867,773	+0.03(+0.08%)
Jul 02, 2014	33.10	33.25	33.10	33.23	1,222,926	+0.33(+1.01%)
Jul 01, 2014	32.70	32.92	32.67	32.90	1,437,075	+0.17(+0.51%)
Jun 30, 2014	32.74	32.82	32.66	32.73	1,028,550	-0.32(-0.97%)
Jun 27, 2014	32.92	33.05	32.85	33.05	269,163	+0.04(+0.12%)
Jun 26, 2014	32.88	33.01	32.82	33.01	431,650	+0.41(+1.26%)
Jun 25, 2014	32.42	32.61	32.41	32.60	577,730	+0.19(+0.58%)
Jun 24, 2014	32.64	32.70	32.41	32.41	1,369,411	-0.33(-1.00%)
Jun 23, 2014	32.70	32.74	32.65	32.74	597,730	+0.07(+0.20%)
Jun 20, 2014	32.78	32.78	32.63	32.67	640,381	-0.14(-0.44%)
Jun 19, 2014	32.88	32.88	32.76	32.82	891,672	+0.20(+0.62%)
Jun 18, 2014	32.29	32.61	32.23	32.61	618,168	+0.21(+0.65%)
Jun 17, 2014	32.36	32.44	32.25	32.40	450,678	-0.28(-0.86%)
Jun 16, 2014	32.69	32.80	32.62	32.69	399,995	-0.03(-0.08%)
Jun 13, 2014	32.72	32.74	32.65	32.71	423,978	+0.09(+0.28%)
Jun 12, 2014	32.91	32.91	32.59	32.62	448,920	-0.10(-0.30%)
Jun 11, 2014	32.79	32.79	32.72	32.72	380,770	-0.20(-0.60%)
Jun 10, 2014	32.95	32.95	32.78	32.91	457,167	+0.18(+0.54%)
Jun 06, 2014	32.69	32.78	32.65	32.74	888,502	+0.05(+0.14%)
Jun 05, 2014	32.59	32.75	32.48	32.69	437,647	+0.18(+0.54%)
Jun 04, 2014	32.52	32.52	32.46	32.52	634,027	-0.15(-0.46%)
Jun 03, 2014	32.65	32.82	32.60	32.67	352,219	-0.08(-0.24%)
Jun 02, 2014	32.70	32.80	32.68	32.74	1,674,902	+0.00(+0.00%)
May 30, 2014	32.77	32.80	32.72	32.74	1,221,491	-0.16(-0.50%)
May 29, 2014	32.77	32.92	32.77	32.91	526,842	+0.29(+0.90%)
May 28, 2014	32.65	32.65	32.55	32.61	477,805	-0.10(-0.30%)
May 27, 2014	32.66	32.74	32.61	32.71	542,528	+0.12(+0.36%)
May 23, 2014	32.64	32.59	32.59	32.59	381,976	+0.10(+0.32%)
May 22, 2014	32.49	32.50	32.44	32.49	320,756	+0.16(+0.49%)
May 21, 2014	32.19	32.36	32.19	32.33	403,432	+0.25(+0.77%)
May 20, 2014	32.31	32.31	32.07	32.08	513,576	-0.36(-1.11%)
May 19, 2014	32.44	32.48	32.40	32.44	499,716	-0.27(-0.82%)
May 16, 2014	32.68	32.79	32.63	32.71	2,245,118	+0.10(+0.30%)
May 15, 2014	32.73	32.75	32.48	32.61	551,860	-0.01(-0.04%)
May 14, 2014	32.68	32.76	32.59	32.63	883,008	+0.06(+0.18%)
May 13, 2014	32.71	32.74	32.53	32.57	1,456,504	+0.05(+0.16%)
May 12, 2014	32.34	32.55	32.33	32.52	4,445,943	+0.23(+0.71%)
May 09, 2014	32.22	32.51	32.18	32.29	498,305	+0.06(+0.18%)
May 08, 2014	32.25	32.39	32.21	32.23	471,973	+0.02(+0.06%)
May 07, 2014	32.19	32.26	32.02	32.21	1,170,664	-0.03(-0.08%)
May 06, 2014	32.30	32.38	32.22	32.23	700,905	+0.08(+0.24%)
May 05, 2014	31.99	32.18	31.91	32.16	553,828	-0.04(-0.12%)
May 02, 2014	32.12	32.29	32.07	32.19	631,512	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.